Financial Sector SPDR Fund (XLF)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

XLF 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing XLF at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for XLF.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2023 22 31 37 41 64 97 195 230 294 419 480
2022 54 67 108 150 255 342 624 737 783 869 855 859
2021 1 2 6 12 18 23 1007 1069 1115 1210
Avg. Days 25 33 50 67 112 154 608 678 730 832 667 859
CAGR 33.5% 38.7% 33.2% 30.4% 26.6% 25.3% 11.6% 12.8% 14% 15.9% 24.8% 26.8%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
27 October 2023 $31.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 October 2023 $31.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
23 October 2023 $31.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 October 2023 $32.17 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 October 2023 $32.21 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2023 $32.24 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 October 2023 $32.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2023 $32.95 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2023 $33.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
25 September 2023 $33.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
24 March 2023 $30.39 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
23 March 2023 $30.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 March 2023 $30.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 March 2023 $30.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
15 March 2023 $30.96 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 March 2023 $31.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 March 2023 $32.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 March 2023 $33.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 October 2022 $29.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
27 September 2022 $30.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2022 $30.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 July 2022 $30.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 June 2022 $30.58 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 June 2022 $31.05 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 June 2022 $31.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 May 2022 $32.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $32.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 May 2022 $33.19 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 May 2022 $33.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 May 2022 $33.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 April 2022 $34.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
28 April 2022 $35.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
27 April 2022 $35.16 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 April 2022 $35.30 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
25 April 2022 $35.33 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
08 March 2022 $35.49 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
07 March 2022 $35.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
04 March 2022 $36.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $36.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 January 2022 $36.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
20 December 2021 $37.21 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 July 2021 $34.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
27 October 2023 $31.36 1,846.3 591.0 148.8 101.2 50.4 51.5
26 October 2023 $31.97 1,174.1 246.4 107.8 92.7 48.8 48.2
23 October 2023 $31.97 493.8 207.2 103.0 90.2 48.2 47.8
20 October 2023 $32.17 110.1 138.6 93.3 82.6 47.7 47.3
04 October 2023 $32.21 56.1 86.1 76.6 53.3 44.9 45.0
03 October 2023 $32.24 54.4 84.1 75.8 53.1 44.8 44.9
02 October 2023 $32.71 51.3 65.6 63.1 39.4 38.7 44.1
27 September 2023 $32.95 43.8 59.0 60.3 38.7 37.8 43.5
26 September 2023 $33.23 38.2 56.2 56.3 38.4 37.6 42.0
25 September 2023 $33.48 35.2 55.3 55.8 36.3 37.3 41.5
24 March 2023 $30.39 493.8 51.3 28.7 33.8 29.2 29.8
23 March 2023 $30.79 124.7 36.8 28.4 32.9 29.0 29.6
17 March 2023 $30.90 88.9 34.6 27.7 32.2 28.6 29.2
16 March 2023 $30.90 84.8 34.3 27.6 32.1 28.6 29.2
15 March 2023 $30.96 81.1 34.0 27.5 30.9 28.5 29.1
13 March 2023 $31.36 64.0 31.5 23.5 29.9 26.1 28.8
10 March 2023 $32.52 15.4 14.0 21.5 21.4 23.5 27.5
09 March 2023 $33.37 14.3 13.2 20.9 20.7 23.3 26.8
13 October 2022 $29.59 8,493.3 1,352.7 976.9 22.4 26.4 24.2 26.8
27 September 2022 $30.12 826.3 218.9 73.3 20.9 22.8 23.4
26 September 2022 $30.34 124.7 196.6 64.3 20.8 20.5 21.9
14 July 2022 $30.37 3,426.3 302.1 37.7 17.9 18.2 19.8
16 June 2022 $30.58 68.8 90.5 13.0 16.8 17.5 19.1
14 June 2022 $31.05 54.4 84.1 12.9 16.4 17.1 18.9
13 June 2022 $31.37 47.3 80.3 12.0 16.2 16.5 18.9
20 May 2022 $32.23 1,847.2 22.1 11.3 14.1 15.9 17.9
12 May 2022 $32.41 256.9 19.7 11.0 13.9 14.9 17.7
10 May 2022 $33.19 185.2 13.6 10.7 12.7 14.8 17.3
09 May 2022 $33.75 10.1 6.1 10.5 12.1 14.8 17.2
02 May 2022 $33.84 9.7 6.1 10.3 12.0 14.6 17.1
29 April 2022 $34.43 6.6 5.7 10.1 11.9 14.3 15.7
28 April 2022 $35.12 3.0 5.6 9.3 11.3 14.2
27 April 2022 $35.16 3.0 5.6 9.3 11.3 14.1
26 April 2022 $35.30 3.0 5.4 8.6 11.2 14.1
25 April 2022 $35.33 3.0 5.4 8.5 11.2 14.1
08 March 2022 $35.49 826.9 1,100.0 8.0 10.6 13.3
07 March 2022 $35.84 623.1 5.0 8.0 10.6 13.2
04 March 2022 $36.80 169.0 4.8 7.6 10.3 12.2
24 February 2022 $36.80 98.4 4.8 7.6 10.2 12.1
24 January 2022 $36.82 826.3 779.6 7.3 9.9 11.7
20 December 2021 $37.21 826.9 353.8 7.0 9.5
19 July 2021 $34.90 185.1 326.1 6.7 8.5 10.7

The data for Financial Sector SPDR Fund (exchange: ARCX symbol: XLF) was last updated 29 Mar 2025 04:43. Data for this ETF is available from 04 Jan 2021 - 28 Mar 2025.