Financial Sector SPDR Fund (XLF)

XLF 52 week highs ( arrow_drop_up ) and 52 week lows ( arrow_drop_down ) are displayed on the chart. Scroll down for the results of backtesting purchasing XLF at the 52 week lows. You may need to change the timeframe of the chart to see the lows.

 

52 Week Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 52 week lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2022 67 122 213 441 623 666 768 810
Avg. Days 67 122 213 441 623 666 768 810
CAGR 30.4% 24.2% 17.7% 16.3% 14% 15.5% 17.3% 20%

Backtest Trading Summary

These tables summarise how profitable it would have been to have bought this ETF at each 52 week high or low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

52 Week Low Date Price Performance (mouseover for details)
5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
13 October 2022 $29.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2022 $30.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 July 2022 $30.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 June 2022 $30.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 May 2022 $32.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $32.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 May 2022 $33.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
29 April 2022 $34.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
52 Week High Date Price Performance (mouseover for details)
5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
15 November 2024 $49.87 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 November 2024 $49.55 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 October 2024 $47.81 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 October 2024 $46.60 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 September 2024 $45.88 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 August 2024 $45.78 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 August 2024 $44.54 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
31 July 2024 $44.11 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
18 July 2024 $44.11 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
12 July 2024 $42.56 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
17 May 2024 $42.49 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
28 March 2024 $42.22 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
22 March 2024 $42.04 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
14 March 2024 $41.25 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
07 March 2024 $40.84 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
29 February 2024 $40.55 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
23 February 2024 $40.47 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
15 February 2024 $39.85 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
31 January 2024 $39.45 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
26 January 2024 $38.72 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
08 January 2024 $38.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default select_check_box select_check_box select_check_box
05 January 2024 $37.95 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default select_check_box select_check_box select_check_box
28 December 2023 $37.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default select_check_box select_check_box select_check_box
14 December 2023 $37.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default select_check_box select_check_box select_check_box
13 January 2022 $41.70 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box
07 January 2022 $41.27 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default select_check_box select_check_box select_check_box

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 52 week high or low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
10% 20% 30% 40% 50% 75% 100%
13 October 2022 $29.59 1,354.0 977.7 22.4 26.4 24.2
27 September 2022 $30.12 218.6 73.3 20.9 22.8 23.4
14 July 2022 $30.37 302.6 37.7 17.9 18.2 19.8
16 June 2022 $30.59 90.1 13.0 16.8 17.5 19.1
20 May 2022 $32.23 22.1 11.4 14.1 15.9 17.9
12 May 2022 $32.41 19.8 11.0 13.9 14.9 17.7
02 May 2022 $33.84 6.1 10.3 12.0 14.6
29 April 2022 $34.43 5.7 10.1 11.9 14.3
Date Price Gains / CAGR
10% 20% 30% 40% 50% 75% 100%
15 November 2024 $49.87
06 November 2024 $49.55
17 October 2024 $47.81
11 October 2024 $46.60
03 September 2024 $45.88
30 August 2024 $45.78
23 August 2024 $44.54 55.3
31 July 2024 $44.11 43.1
18 July 2024 $44.11 37.2
12 July 2024 $42.56 44.3
17 May 2024 $42.49 25.9
28 March 2024 $42.22 19.0
22 March 2024 $42.04 18.4
14 March 2024 $41.25 18.0 31.7
07 March 2024 $40.84 21.8 30.6
29 February 2024 $40.55 21.2 30.4
23 February 2024 $40.47 20.6 29.5
15 February 2024 $39.85 20.1 28.5
31 January 2024 $39.45 21.2 29.2
26 January 2024 $38.72 22.4 28.8
08 January 2024 $38.01 54.5 27.1 36.5
05 January 2024 $37.95 52.1 26.8 36.1
28 December 2023 $37.80 51.3 26.1 35.0
14 December 2023 $37.71 42.6 26.8 33.3
13 January 2022 $41.70 3.5 6.6
07 January 2022 $41.27 3.5 6.6

The data for Financial Sector SPDR Fund (exchange: ARCX symbol: XLF) was last updated 23 Nov 2024 08:01. Data for this ETF is available from 04 Jan 2021 - 22 Nov 2024.