Defiance Hotel, Airline and Cruise (CRUZ)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

CRUZ 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing CRUZ at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for CRUZ.

JunNovAprSepFebJulDecMayOctMar

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 6 10 7 12
2024 21 24 25 29 36 44 70 86 100 117
2023 40 50 52 54 59 70 197 272 341 416 424
2022 21 27 29 31 40 54 223 264 366 523 623 834 793
2021 3 7 7 7 18 27 76 1050 1070 1097
Avg. Days 18 23 24 26 38 48 141 418 469 538 523 834 793
CAGR 49.4% 59.9% 81.6% 98.4% 100.3% 106.4% 60.3% 21.5% 22.7% 25.6% 32.7% 27.8% 37.6%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
13 March 2025 $23.07 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 March 2025 $23.46 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2025 $23.59 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 March 2025 $24.12 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2025 $24.68 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 March 2025 $25.18 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $18.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
02 August 2024 $19.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
01 August 2024 $20.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 July 2024 $20.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 October 2023 $16.86 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 October 2023 $17.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
19 October 2023 $17.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
18 October 2023 $17.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 October 2023 $17.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 October 2023 $17.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 October 2023 $17.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2023 $18.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 October 2023 $18.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
28 September 2023 $18.44 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2023 $18.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
25 September 2023 $18.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 September 2023 $18.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
21 September 2023 $19.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
19 September 2023 $19.24 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
18 September 2023 $19.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
13 September 2023 $19.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
07 September 2023 $19.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
25 August 2023 $19.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 August 2023 $19.86 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 March 2023 $16.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2022 $13.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
30 September 2022 $14.08 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
26 September 2022 $14.47 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 September 2022 $14.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
30 June 2022 $14.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 June 2022 $14.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
17 June 2022 $14.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
16 June 2022 $14.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
14 June 2022 $15.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 June 2022 $15.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
10 June 2022 $17.13 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
24 May 2022 $17.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
07 March 2022 $17.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 March 2022 $19.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
01 December 2021 $18.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
30 November 2021 $19.28 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 November 2021 $19.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
13 March 2025 $23.07 341.3
12 March 2025 $23.46
11 March 2025 $23.59
10 March 2025 $24.12
07 March 2025 $24.68
04 March 2025 $25.18
05 August 2024 $18.91 494.0 424.1 338.8 271.3 202.4
02 August 2024 $19.64 110.0 116.6 228.2 174.0 169.2
01 August 2024 $20.15 89.0 109.6 140.0 158.1
25 July 2024 $20.93 39.1 73.7 90.8 106.6
23 October 2023 $16.86 493.5 386.1 353.8 113.8 43.5 47.8
20 October 2023 $17.04 169.0 302.1 300.0 87.8 40.5 47.3
19 October 2023 $17.36 103.9 246.4 235.3 81.9 40.3 46.4
18 October 2023 $17.52 98.4 231.9 228.2 32.3 40.0 46.0
16 October 2023 $17.71 84.9 116.6 215.0 31.9 38.3 44.1
13 October 2023 $17.76 74.5 106.4 192.5 31.6 37.1 43.7
09 October 2023 $17.85 64.0 95.2 152.0 31.2 36.7 42.7
03 October 2023 $18.01 52.8 76.9 132.2 30.5 36.0 41.5
02 October 2023 $18.43 42.8 70.8 47.9 28.7 35.8 41.2
28 September 2023 $18.44 39.1 65.6 46.6 28.4 35.4 40.7
26 September 2023 $18.46 37.4 63.2 46.0 28.2 35.2 40.5
25 September 2023 $18.50 36.7 62.1 45.6 28.2 35.1 40.4
22 September 2023 $18.80 28.1 54.5 42.7 27.8 33.5
21 September 2023 $19.02 26.8 52.1 19.8 26.9 33.1
19 September 2023 $19.24 26.0 50.6 19.5 26.1 32.2
18 September 2023 $19.45 24.9 45.4 19.4 26.0 31.9
13 September 2023 $19.51 23.3 42.1 19.1 25.7 31.5
07 September 2023 $19.52 21.6 39.3 18.8 25.3 31.1
25 August 2023 $19.64 18.7 34.3 18.2 24.4 30.1
24 August 2023 $19.86 17.4 21.1 17.3 24.3 29.9
24 March 2023 $16.68 1,847.1 113.1 127.4 140.8 24.9 28.3
03 October 2022 $13.87 >10,000 916.9 504.2 160.6 175.9 73.4 31.6 37.6
30 September 2022 $14.08 185.0 326.1 406.8 142.7 62.8 72.0 30.9
26 September 2022 $14.47 124.8 207.2 288.9 125.1 60.4 67.2 30.3
23 September 2022 $14.53 104.0 178.2 259.6 119.2 59.5 66.3 30.2
30 June 2022 $14.62 169.0 469.4 54.5 57.8 42.2 27.7 26.8
23 June 2022 $14.92 8,480.7 128.9 39.0 53.6 39.2 26.2 26.4
17 June 2022 $14.92 493.5 106.4 37.7 51.9 38.5 25.9 26.2
16 June 2022 $14.93 405.3 103.4 37.5 51.6 38.4 25.8 26.2
14 June 2022 $15.64 41.8 75.3 35.0 30.1 22.0 19.4 25.4
13 June 2022 $15.93 37.5 22.7 34.1 28.7 20.9 18.9 25.3
10 June 2022 $17.13 8.6 16.6 19.7 15.9 15.4 18.3
24 May 2022 $17.43 >10,000 >10,000 18.1 15.3 15.0 17.9
07 March 2022 $17.41 >10,000 7,636.4 1,959.2 13.6 13.7 16.3
04 March 2022 $19.15 341.4 302.1 7.4 10.3 13.1
01 December 2021 $18.92 3,422.2 424.1 158.7 9.4 11.9
30 November 2021 $19.28 1,173.9 354.0 134.7 9.3 11.8
26 November 2021 $19.34 404.8 149.8 125.1 9.3 11.8

The data for Defiance Hotel, Airline and Cruise (exchange: ARCX symbol: CRUZ) was last updated 29 Mar 2025 04:13. Data for this ETF is available from 07 Jun 2021 - 28 Mar 2025.