Defiance Hotel, Airline and Cruise (CRUZ)
CRUZ 52 week highs (
arrow_drop_up
) and 52 week lows (
arrow_drop_down
) are displayed on the chart.
Scroll down for the results of backtesting purchasing CRUZ at the 52 week lows. You may need to change the timeframe of the
chart to see the lows.
View 50 day lows for CRUZ.
Jan 5 Jan 10 Jan 15 Jan 20 Jan 25 Jan 30 Feb 4 Feb 9 Feb 14 Feb 19 Feb 24 Mar 1 Mar 6 Mar 11 Mar 16 Mar 21 Mar 26 23 24 25 26 27 28 29 Jun Nov Apr Sep Feb Jul Dec May Oct Mar
52 Week Lows - Profit Probability Projections
This table summarises how long it would take after buying the ETF at the 52 week lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
Date
Days to Reach Profit Target
5%
7.5%
10%
20%
25%
30%
40%
50%
75%
100%
2022
33
41
48
141
164
289
433
578
820
793
Avg. Days
33
41
48
141
164
289
433
578
820
793
CAGR
71.5%
90.4%
106.4%
60.3%
64.3%
39.3%
32.8%
29.2%
28.3%
37.6%
Backtest Trading Summary
These tables summarise how profitable it would have been to have bought this ETF at each 52 week high or low. Hover over the icons to
see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
52 Week Low Date
Price
Performance (mouseover for details)
5%
7.5%
10%
20%
25%
30%
40%
50%
75%
100%
03 October 2022
$13.87
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
30 September 2022
$14.08
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
23 September 2022
$14.71
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
05 July 2022
$14.82
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
01 July 2022
$14.97
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
23 June 2022
$14.92
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
17 June 2022
$15.17
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
10 June 2022
$17.19
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
07 March 2022
$17.56
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
52 Week High Date
Price
Performance (mouseover for details)
5%
7.5%
10%
20%
25%
30%
40%
50%
75%
100%
07 February 2025
$28.32
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
31 January 2025
$28.23
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
06 December 2024
$28.16
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
29 November 2024
$26.94
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
14 November 2024
$26.61
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
08 November 2024
$26.02
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
01 November 2024
$24.79
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
18 October 2024
$24.75
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
11 October 2024
$23.94
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
27 September 2024
$23.80
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
01 April 2024
$22.91
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
28 March 2024
$22.78
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
21 March 2024
$22.50
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
12 July 2023
$22.30
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
07 July 2023
$21.67
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
select_check_box
select_check_box
select_check_box
30 June 2023
$21.56
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
select_check_box
select_check_box
select_check_box
16 June 2023
$20.96
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
select_check_box
select_check_box
select_check_box
09 June 2023
$19.84
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
Compound Annual Growth Rate (CAGR) Summary
Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
at the specific 52 week high or low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
dividends or other distributions this fund may distribute to fund holders.
Date
Price
Gains / CAGR
10%
20%
30%
40%
50%
75%
100%
03 October 2022
$13.87
916.8
504.1
160.6
175.9
73.4
31.6
37.6
30 September 2022
$14.08
326.1
406.9
142.7
62.8
72.0
30.9
23 September 2022
$14.71
143.8
229.8
111.3
56.8
63.7
29.4
05 July 2022
$14.82
916.8
41.9
57.4
40.9
26.8
26.8
01 July 2022
$14.97
296.1
46.4
51.7
38.8
25.9
25.6
23 June 2022
$14.92
128.9
39.0
53.6
39.2
26.2
26.4
17 June 2022
$15.17
81.9
33.7
47.9
36.3
24.7
25.4
10 June 2022
$17.19
15.9
19.3
15.7
15.2
18.1
07 March 2022
$17.56
5,130.6
1,686.0
13.1
13.4
15.9
Date
Price
Gains / CAGR
10%
20%
30%
40%
50%
75%
100%
07 February 2025
$28.32
31 January 2025
$28.23
06 December 2024
$28.16
29 November 2024
$26.94
14 November 2024
$26.61
08 November 2024
$26.02
01 November 2024
$24.79
178.3
18 October 2024
$24.75
109.9
11 October 2024
$23.94
134.9
27 September 2024
$23.80
97.9
01 April 2024
$22.91
17.3
30.9
28 March 2024
$22.78
17.1
30.3
21 March 2024
$22.50
16.9
29.6
12 July 2023
$22.30
7.9
14.1
07 July 2023
$21.67
8.4
15.1
30 June 2023
$21.56
7.7
14.4
17.8
16 June 2023
$20.96
7.9
14.2
19.5
09 June 2023
$19.84
14.9
14.8
20.8
25.3
The data for Defiance Hotel, Airline and Cruise (exchange: ARCX symbol: CRUZ) was last updated 29 Mar 2025 04:13.
Data for this ETF is available from 07 Jun 2021 - 28 Mar 2025.