Global X Social Media (SOCL)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

SOCL 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing SOCL at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for SOCL.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2024 36 39 40 40 46 68 208 251 266
2023 9 10 12 18 37 44 181 217 392 487
2022 55 58 65 76 112 197 339 420 468 579 666 761 836
2021 10 11 14 14 14 20
Avg. Days 27 29 32 37 52 82 242 296 375 533 666 761 836
CAGR 30.7% 45.1% 56.4% 61.8% 66.1% 52.8% 31.7% 31.7% 29.1% 25.9% 24.9% 30.8% 35.3%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
05 August 2024 $36.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 August 2024 $38.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 August 2024 $40.13 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 July 2024 $40.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 July 2024 $40.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 July 2024 $40.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 July 2024 $40.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 July 2024 $40.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 April 2024 $38.07 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 April 2024 $38.08 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 April 2024 $38.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 October 2023 $33.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
23 October 2023 $33.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
20 October 2023 $34.18 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
19 October 2023 $34.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
18 October 2023 $34.94 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
05 October 2023 $35.03 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
04 October 2023 $35.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
27 September 2023 $35.19 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 September 2023 $35.39 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
21 September 2023 $35.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 August 2023 $35.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 November 2022 $24.32 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
24 October 2022 $24.40 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
21 October 2022 $25.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 October 2022 $25.78 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
12 October 2022 $26.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
11 October 2022 $26.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
10 October 2022 $27.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
29 September 2022 $27.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
27 September 2022 $27.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 September 2022 $27.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
22 September 2022 $28.67 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 September 2022 $29.11 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 September 2022 $29.88 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
19 September 2022 $29.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 September 2022 $30.07 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 September 2022 $30.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
06 September 2022 $30.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
30 August 2022 $31.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
24 August 2022 $31.57 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 July 2022 $31.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 July 2022 $32.09 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 July 2022 $32.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 July 2022 $32.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
05 July 2022 $32.66 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
30 June 2022 $32.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 June 2022 $32.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
24 May 2022 $32.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $33.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
11 May 2022 $34.49 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
10 May 2022 $34.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
09 May 2022 $34.86 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
15 March 2022 $36.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 March 2022 $36.05 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2022 $37.73 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 March 2022 $38.30 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2022 $39.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 March 2022 $40.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $41.03 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 February 2022 $43.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 February 2022 $44.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 January 2022 $45.32 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 January 2022 $45.66 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 January 2022 $48.55 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 January 2022 $49.66 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 January 2022 $49.75 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 January 2022 $50.50 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 December 2021 $51.86 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 December 2021 $52.27 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 December 2021 $52.58 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 December 2021 $52.89 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 December 2021 $54.76 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 December 2021 $55.10 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 November 2021 $55.70 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 November 2021 $56.99 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 November 2021 $57.00 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 November 2021 $57.50 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 November 2021 $57.90 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 November 2021 $58.25 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2021 $58.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 August 2021 $60.11 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 August 2021 $60.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 August 2021 $61.86 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 August 2021 $63.52 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 August 2021 $63.93 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 August 2021 $64.11 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 August 2021 $64.49 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 August 2021 $64.64 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 May 2021 $60.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 May 2021 $62.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
05 August 2024 $36.71 8,490.9 100.5 215.0 67.8
02 August 2024 $38.64 39.9 88.2 43.3
01 August 2024 $40.13 37.4 75.3 42.2
30 July 2024 $40.48 35.9 72.2 40.9
29 July 2024 $40.60 35.2 70.8 40.7
26 July 2024 $40.70 33.3 29.4 39.0
25 July 2024 $40.70 32.7 29.1 38.8
24 July 2024 $40.92 31.5 28.9 38.6
17 April 2024 $38.07 623.7 916.8 26.1 36.7
16 April 2024 $38.08 493.5 779.6 26.0 36.6
15 April 2024 $38.23 405.0 674.0 25.8
26 October 2023 $33.23 1,847.1 3,142.1 300.0 65.5 30.2
23 October 2023 $33.84 493.5 424.2 88.5 59.5 29.8
20 October 2023 $34.18 293.5 326.1 85.2 58.1 29.5
19 October 2023 $34.65 185.2 281.1 40.4 25.9 29.2
18 October 2023 $34.94 155.3 196.6 40.2 25.8 28.9
05 October 2023 $35.03 1,847.0 116.6 37.3 24.9 28.0
04 October 2023 $35.10 1,173.6 113.1 37.1 24.9 28.0
27 September 2023 $35.19 256.7 92.8 35.7 21.6 27.5
26 September 2023 $35.39 44.9 90.5 35.5 21.5 27.2
21 September 2023 $35.53 39.9 80.3 34.4 21.1
18 August 2023 $35.75 341.2 34.6 29.3 19.6
03 November 2022 $24.32 3,422.2 7,636.4 >10,000 933.7 492.9 470.4 45.3 35.6
24 October 2022 $24.40 204.4 674.0 2,278.2 578.9 382.8 382.8 44.3 35.0
21 October 2022 $25.23 143.7 469.4 427.9 236.1 274.6 320.7 42.9
13 October 2022 $25.78 3,422.2 207.2 228.2 200.6 225.7 72.3 29.6
12 October 2022 $26.74 74.5 187.0 122.9 163.1 199.4 66.0 27.3
11 October 2022 $26.90 71.5 178.2 120.8 153.4 196.5 41.3 27.3
10 October 2022 $27.59 66.4 97.8 109.5 148.9 56.3 29.7 27.1
29 September 2022 $27.59 1,174.3 75.3 93.3 128.3 53.6 29.1 26.7
27 September 2022 $27.80 44.9 66.8 90.8 122.1 53.0 28.9 26.6
23 September 2022 $27.93 40.9 58.0 86.3 116.5 52.1 28.7 26.3
22 September 2022 $28.67 40.0 52.8 83.1 106.6 48.2 28.6
21 September 2022 $29.11 27.2 39.7 71.8 105.4 27.7 28.3
20 September 2022 $29.88 23.9 37.2 70.3 38.2 23.1 27.8
19 September 2022 $29.89 23.6 36.8 69.6 38.0 23.1 27.7
16 September 2022 $30.07 22.4 35.7 66.2 37.6 23.0 19.9
14 September 2022 $30.76 17.4 34.3 60.9 34.9 22.8 18.5
06 September 2022 $30.92 1,845.4 31.8 56.8 23.0 22.5 18.3
30 August 2022 $31.41 14.6 29.4 53.6 20.1 21.8 18.1
24 August 2022 $31.57 13.9 26.5 51.2 16.8 21.5 18.0
14 July 2022 $31.65 3,426.1 19.9 39.0 15.7 20.1 17.1
13 July 2022 $32.09 1,174.1 19.8 20.1 15.6 15.0 17.1
12 July 2022 $32.42 623.3 19.5 19.9 15.6 15.0 17.0
11 July 2022 $32.65 493.8 19.4 19.9 15.6 14.1 16.9
05 July 2022 $32.66 204.4 18.8 19.5 15.4 14.0 16.8
30 June 2022 $32.74 133.5 18.1 19.2 15.3 13.9 16.7
16 June 2022 $32.75 826.9 16.9 18.5 15.0 13.7 16.4
24 May 2022 $32.97 >10,000 >10,000 17.4 14.4 13.3 16.0
12 May 2022 $33.91 8,489.5 262.7 11.1 13.9 13.1
11 May 2022 $34.49 1,847.1 14.0 9.7 13.9 13.0
10 May 2022 $34.70 116.9 13.9 9.6 10.7 13.0
09 May 2022 $34.86 110.0 8.4 9.6 10.7 12.9
15 March 2022 $36.01 >10,000 >10,000 >10,000 9.5
14 March 2022 $36.05 >10,000 >10,000 8,345.9 9.5
11 March 2022 $37.73 1,846.9 >10,000 6.9 9.4
08 March 2022 $38.30 623.3 1,100.0 6.5
07 March 2022 $39.00 404.8 386.1 6.4
04 March 2022 $40.41 169.0 4.4 6.4
24 February 2022 $41.03 >10,000 3.5 6.3
23 February 2022 $43.51 1.7 3.3
22 February 2022 $44.22 1.7 3.3
28 January 2022 $45.32 8,480.7
24 January 2022 $45.66 826.2
21 January 2022 $48.55
18 January 2022 $49.66
06 January 2022 $49.75 1,846.6
05 January 2022 $50.50 1,173.1
20 December 2021 $51.86
17 December 2021 $52.27
15 December 2021 $52.58
03 December 2021 $52.89 8,487.8
02 December 2021 $54.76
01 December 2021 $55.10
30 November 2021 $55.70
29 November 2021 $56.99
26 November 2021 $57.00
24 November 2021 $57.50
23 November 2021 $57.90
22 November 2021 $58.25
04 October 2021 $58.74 >10,000 779.6
19 August 2021 $60.11 3,424.3 1,100.0
17 August 2021 $60.84 1,173.1 424.1
16 August 2021 $61.86 227.8
13 August 2021 $63.52 103.9
12 August 2021 $63.93 98.4
11 August 2021 $64.11 93.4
06 August 2021 $64.49 74.5
03 August 2021 $64.64
13 May 2021 $60.79 3,424.3 916.8
11 May 2021 $62.02 493.5 178.2

The data for Global X Social Media (exchange: XNAS symbol: SOCL) was last updated 29 Mar 2025 05:01. Data for this ETF is available from 04 Jan 2021 - 28 Mar 2025.