iShares MSCI China (MCHI)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

MCHI 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing MCHI at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for MCHI.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 11 13 16 18 19 19
2024 22 25 31 38 58 65 84 117 138 172 261
2023 13 25 41 63 189 277 411 386 369 310
2022 48 58 67 77 123 141 239 261 283 217 78
2021 6 10 12 15 16 26
Avg. Days 20 26 33 42 81 105 244 254 263 233 169
CAGR 43.5% 51.4% 54.3% 52.8% 38.5% 39.3% 31.4% 37.8% 43.9% 69.4% 140.1%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
10 January 2025 $43.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 January 2025 $44.58 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 January 2025 $45.17 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 January 2025 $45.43 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $39.95 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
02 August 2024 $40.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
30 July 2024 $40.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 July 2024 $40.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
25 July 2024 $40.94 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 July 2024 $41.44 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 July 2024 $41.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 July 2024 $41.98 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 January 2024 $35.58 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
19 January 2024 $36.33 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 January 2024 $36.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 January 2024 $37.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 January 2024 $38.30 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
08 January 2024 $38.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
22 December 2023 $38.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
20 December 2023 $39.25 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
13 December 2023 $40.16 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
11 December 2023 $40.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
08 December 2023 $40.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
23 October 2023 $40.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
20 October 2023 $40.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
19 October 2023 $41.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 October 2023 $41.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2023 $41.86 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 October 2023 $42.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 September 2023 $42.58 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 September 2023 $42.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 August 2023 $42.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 August 2023 $43.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 May 2023 $42.49 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 May 2023 $43.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 May 2023 $43.73 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 May 2023 $44.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 May 2023 $45.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 May 2023 $46.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 May 2023 $46.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 April 2023 $46.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 March 2023 $46.13 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 March 2023 $46.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 March 2023 $46.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 October 2022 $35.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 October 2022 $39.07 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
19 October 2022 $39.17 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
13 October 2022 $39.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
11 October 2022 $40.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
10 October 2022 $41.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 October 2022 $42.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 September 2022 $42.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 September 2022 $43.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 September 2022 $43.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 September 2022 $44.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 September 2022 $44.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 September 2022 $45.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 September 2022 $45.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 September 2022 $47.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 September 2022 $47.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 September 2022 $47.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 September 2022 $47.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 August 2022 $47.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 August 2022 $48.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 March 2022 $43.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 March 2022 $45.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2022 $49.09 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 March 2022 $51.09 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 March 2022 $52.16 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2022 $53.30 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 March 2022 $55.12 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 March 2022 $56.54 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $56.63 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 January 2022 $58.71 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 January 2022 $59.94 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 January 2022 $60.20 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 December 2021 $60.33 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 December 2021 $61.24 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 December 2021 $61.71 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 December 2021 $62.42 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 December 2021 $62.68 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 December 2021 $64.30 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 November 2021 $64.56 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2021 $64.95 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 September 2021 $65.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 August 2021 $65.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 July 2021 $66.16 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 July 2021 $70.38 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 July 2021 $74.19 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 July 2021 $75.19 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 May 2021 $76.21 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 May 2021 $76.94 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 May 2021 $78.33 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 March 2021 $79.00 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 March 2021 $79.33 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
10 January 2025 $43.70 404.8 524.0
08 January 2025 $44.58 155.3
07 January 2025 $45.17 143.7
06 January 2025 $45.43 116.9
05 August 2024 $39.95 826.8 100.5 259.6 421.3 674.4
02 August 2024 $40.53 185.1 92.8 235.3 380.6 542.9
30 July 2024 $40.68 143.6 86.1 215.0 346.5 492.9
26 July 2024 $40.90 35.2 78.6 192.5 308.9 437.8
25 July 2024 $40.94 34.6 76.9 187.6 300.6 425.7
24 July 2024 $41.44 33.3 75.3 178.4 292.8
23 July 2024 $41.80 32.7 70.8 174.1 285.3
19 July 2024 $41.98 30.5 65.6 148.8 258.5
22 January 2024 $35.58 >10,000 207.2 93.3 130.0 63.8 79.1
19 January 2024 $36.33 3,425.6 144.0 88.5 46.5 61.6 77.9
17 January 2024 $36.35 1,174.0 133.6 86.3 46.0 61.0 77.1
16 January 2024 $37.60 59.8 41.1 75.8 45.8 60.4 74.8
09 January 2024 $38.30 32.7 38.0 68.2 44.1 58.4 72.3
08 January 2024 $38.56 31.5 35.3 67.5 43.9 58.1
22 December 2023 $38.85 15.4 30.2 57.3 40.3 53.9
20 December 2023 $39.25 14.9 29.6 26.7 39.6 53.4
13 December 2023 $40.16 14.1 27.8 26.0 38.5 51.4
11 December 2023 $40.35 13.6 26.7 25.8 38.2 50.4
08 December 2023 $40.38 13.0 26.1 25.5 37.8 49.8
23 October 2023 $40.54 493.5 19.1 21.7 32.0 42.0
20 October 2023 $40.91 204.4 18.7 21.5 31.7 41.6
19 October 2023 $41.55 98.4 18.3 21.3 31.6
05 October 2023 $41.84 1,846.1 16.8 20.4 30.2
04 October 2023 $41.86 1,173.1 16.7 20.4 30.1
03 October 2023 $42.14 52.8 16.6 20.1 30.0
28 September 2023 $42.58 8.2 16.2 19.7 29.4
21 September 2023 $42.64 8.0 15.7 19.3 28.7
21 August 2023 $42.82 826.3 9.0 17.7 26.3
18 August 2023 $43.12 256.9 9.0 17.6 26.1
31 May 2023 $42.49 >10,000 916.8 14.5 21.5
30 May 2023 $43.14 >10,000 80.3 14.5 21.4
25 May 2023 $43.73 155.4 72.2 14.4 21.1
24 May 2023 $44.59 124.7 66.8 14.3
23 May 2023 $45.52 31.0 7.3 14.3
19 May 2023 $46.00 29.0 7.2 14.1
12 May 2023 $46.02 26.0 7.1 13.9
25 April 2023 $46.02 20.9 6.9 13.4
15 March 2023 $46.13 826.8 6.4 12.4
10 March 2023 $46.38 168.9 6.3 12.3
09 March 2023 $46.54 155.3 6.3 12.3
24 October 2022 $35.02 >10,000 3,142.1 4,912.7 1,329.7 463.9 566.8
21 October 2022 $39.07 143.7 326.1 353.8 258.5 274.6
19 October 2022 $39.17 124.7 281.1 324.9 246.8 264.3
13 October 2022 $39.20 88.9 196.6 259.6 217.0 233.4
11 October 2022 $40.37 81.1 178.2 221.4 186.4 18.4
10 October 2022 $41.46 66.3 100.5 118.8 158.1
03 October 2022 $42.23 >10,000 75.3 104.5 131.6
29 September 2022 $42.35 47.3 69.4 98.6 125.1
28 September 2022 $43.00 33.3 68.1 92.0 13.9
23 September 2022 $43.34 30.4 61.1 86.3 13.7
22 September 2022 $44.38 27.6 40.2 81.2
21 September 2022 $44.65 27.2 39.7 74.1
19 September 2022 $45.82 25.3 38.8 68.2
16 September 2022 $45.99 24.3 37.2 66.2
15 September 2022 $47.01 17.6 35.3 9.2
08 September 2022 $47.01 16.4 33.0 9.2
07 September 2022 $47.35 16.3 32.7 9.1
06 September 2022 $47.37 16.1 32.4 9.1
24 August 2022 $47.65 >10,000 28.9 9.0
23 August 2022 $48.12 14.2 27.8
15 March 2022 $43.59 >10,000 >10,000 >10,000 10.8
14 March 2022 $45.41 >10,000 >10,000 8,347.8
11 March 2022 $49.09 1,173.8 2,263.1
10 March 2022 $51.09 341.2 3.8
08 March 2022 $52.16 93.4 3.8
07 March 2022 $53.30 1.9
04 March 2022 $55.12
03 March 2022 $56.54
24 February 2022 $56.63
28 January 2022 $58.71 8,487.1
27 January 2022 $59.94 293.5
05 January 2022 $60.20 1,173.4
20 December 2021 $60.33 116.9
17 December 2021 $61.24 98.4
15 December 2021 $61.71
06 December 2021 $62.42 >10,000
03 December 2021 $62.68
02 December 2021 $64.30
30 November 2021 $64.56
04 October 2021 $64.95 8,486.5 916.8
20 September 2021 $65.56 133.5 218.9
20 August 2021 $65.93 8,486.4 590.8
27 July 2021 $66.16 >10,000 128.9
26 July 2021 $70.38
23 July 2021 $74.19
08 July 2021 $75.19
13 May 2021 $76.21 1,173.5
11 May 2021 $76.94 256.8
10 May 2021 $78.33 124.7
25 March 2021 $79.00 84.8
24 March 2021 $79.33 81.1

The data for iShares MSCI China (exchange: XNAS symbol: MCHI) was last updated 01 Feb 2025 05:52. Data for this ETF is available from 04 Jan 2021 - 31 Jan 2025.