Consumer Discretionary Select Sector SPDR Fund (XLY)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

XLY 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing XLY at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for XLY.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2024 6 8 19 35 62 69 176 185 203 202
2023 22 23 31 35 46 53 211 321 374 408 420
2022 75 85 97 131 158 230 449 540 630 748 802 758
Avg. Days 34 38 49 67 88 117 278 348 402 452 611 758
CAGR 23.7% 32.8% 33.9% 30.4% 35% 34.6% 27% 26.4% 26.9% 31.2% 27.4% 30.9%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
05 August 2024 $166.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
22 April 2024 $168.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
19 April 2024 $169.08 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
18 April 2024 $170.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 April 2024 $171.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 April 2024 $172.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 October 2023 $147.83 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
23 October 2023 $149.47 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 October 2023 $151.61 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
19 October 2023 $153.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2023 $156.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2023 $156.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2023 $158.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
25 September 2023 $159.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
22 September 2023 $160.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
28 December 2022 $126.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
22 December 2022 $126.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
20 December 2022 $129.69 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
19 December 2022 $130.88 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
09 November 2022 $131.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 October 2022 $133.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
12 October 2022 $137.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 October 2022 $137.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 October 2022 $138.40 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
07 October 2022 $139.83 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2022 $140.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
30 September 2022 $142.03 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 September 2022 $143.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 June 2022 $133.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
24 May 2022 $136.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 May 2022 $136.33 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
19 May 2022 $141.05 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
18 May 2022 $141.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $142.03 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 May 2022 $145.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 May 2022 $148.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 May 2022 $150.57 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
06 May 2022 $155.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
05 May 2022 $158.28 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 May 2022 $160.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $161.49 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
23 February 2022 $168.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
28 January 2022 $171.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 January 2022 $172.05 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 January 2022 $180.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 January 2022 $185.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 January 2022 $189.17 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
05 August 2024 $166.48 623.3 1,100.0 251.0 168.4 163.0
22 April 2024 $168.90 1,173.1 62.1 40.2 55.8 67.5
19 April 2024 $169.08 493.5 59.0 39.5 54.8 66.5
18 April 2024 $170.79 33.9 53.6 39.2 52.5
17 April 2024 $171.62 33.3 52.8 38.8 52.2
16 April 2024 $172.35 31.0 47.2 38.6 51.4
26 October 2023 $147.83 1,845.8 590.8 288.9 34.0 38.5 44.5
23 October 2023 $149.47 493.6 424.1 228.2 33.4 38.2 43.9
20 October 2023 $151.61 293.5 302.1 66.8 32.5 37.3 43.2
19 October 2023 $153.35 103.9 138.6 54.5 32.1 37.2 42.7
03 October 2023 $156.64 54.4 66.8 26.9 27.1 34.2 40.1
27 September 2023 $156.74 46.1 60.0 26.3 26.7 33.6 39.5
26 September 2023 $158.62 43.8 56.2 25.5 26.5 32.9
25 September 2023 $159.87 32.1 55.3 25.3 26.5 32.6
22 September 2023 $160.79 30.4 52.8 20.1 26.2 32.3
28 December 2022 $126.00 341.1 469.4 535.1 77.4 83.1 30.3 33.6
22 December 2022 $126.63 143.6 281.1 387.7 72.3 41.1 29.6 33.3
20 December 2022 $129.69 116.9 156.1 49.0 64.7 32.8 26.1 33.0
19 December 2022 $130.88 84.8 144.0 48.3 63.0 32.4 25.8 32.9
09 November 2022 $131.90 >10,000 52.8 36.9 50.0 22.6 24.1 30.8
13 October 2022 $133.55 3,423.2 36.8 32.1 41.8 21.5 22.0 29.5
12 October 2022 $137.53 43.8 36.4 30.9 24.9 18.9 21.6
11 October 2022 $137.72 42.8 36.1 30.8 24.8 18.9 21.6
10 October 2022 $138.40 17.2 35.7 30.6 24.7 18.9 21.6
07 October 2022 $139.83 16.4 34.6 28.4 20.7 18.8 21.5
03 October 2022 $140.20 15.9 15.5 28.0 20.5 18.6 21.3
30 September 2022 $142.03 15.4 15.1 27.3 16.1 18.4 21.1
29 September 2022 $143.91 15.3 14.7 26.1 16.0 17.3 21.1
16 June 2022 $133.04 826.3 178.2 324.9 27.7 17.8 19.4 25.2
24 May 2022 $136.00 >10,000 >10,000 155.3 18.4 17.0 18.0
20 May 2022 $136.33 1,845.8 >10,000 142.9 18.2 16.9 17.9
19 May 2022 $141.05 826.5 63.2 113.0 15.3 15.4 17.8
18 May 2022 $141.71 623.4 62.1 109.5 15.3 15.4 17.7
12 May 2022 $142.03 227.8 56.2 100.0 13.0 15.2 17.6
11 May 2022 $145.14 124.7 52.8 16.7 12.9 14.5 17.3
10 May 2022 $148.84 24.9 49.9 12.0 11.7 14.4 17.1
09 May 2022 $150.57 24.6 49.2 10.7 11.7 14.4 17.1
06 May 2022 $155.37 22.2 8.6 8.8 11.0 14.1 16.9
05 May 2022 $158.28 19.1 8.3 8.7 11.0 13.9 16.7
02 May 2022 $160.14 18.5 8.2 8.0 11.0 13.9
24 February 2022 $161.49 >10,000 302.1 7.4 10.2 12.9
23 February 2022 $168.60 98.4 178.2 7.0 10.0 12.7
28 January 2022 $171.48 8,480.7 78.6 6.8 9.7
24 January 2022 $172.05 826.4 3.9 6.8 9.6
21 January 2022 $180.34 2.0 3.6 6.7 9.5
20 January 2022 $185.54 1.8 3.5 6.6
19 January 2022 $189.17 1.8 3.5 6.5

The data for Consumer Discretionary Select Sector SPDR Fund (exchange: ARCX symbol: XLY) was last updated 01 Feb 2025 05:37. Data for this ETF is available from 04 Jan 2021 - 31 Jan 2025.