Vanguard S&P 500 (VOO)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

VOO 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing VOO at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for VOO.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 10 13 12
2024 3 4 7 8 10 45
2023 24 28 33 36 51 64 142 209 271 398
2022 9 48 59 97 126 215 477 533 616 674 751 854
2021 5 13 16 18 31 85 891 984 1013 1148
Avg. Days 10 21 25 39 54 102 503 575 633 740 751 854
CAGR 106% 67.2% 77.3% 57.9% 63% 40.6% 14.1% 15.2% 16.3% 18.1% 21.8% 27%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
13 March 2025 $505.42 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2025 $507.53 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 March 2025 $510.83 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2025 $520.13 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 March 2025 $524.22 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 March 2025 $526.16 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $468.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 October 2023 $375.94 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 October 2023 $378.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
25 October 2023 $383.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
23 October 2023 $383.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
03 October 2023 $386.03 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
27 September 2023 $389.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 September 2023 $391.96 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
25 September 2023 $395.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
22 September 2023 $396.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
21 September 2023 $397.69 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
13 October 2022 $319.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
11 October 2022 $326.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
30 September 2022 $328.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 September 2022 $330.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2022 $333.08 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2022 $335.07 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
23 September 2022 $335.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 June 2022 $334.24 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 June 2022 $334.57 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 June 2022 $340.57 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 June 2022 $343.06 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 May 2022 $349.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $354.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 May 2022 $360.27 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 May 2022 $362.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 May 2022 $364.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 May 2022 $372.33 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
24 February 2022 $377.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 January 2022 $386.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
21 January 2022 $402.66 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 January 2022 $410.29 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2021 $391.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
01 October 2021 $392.77 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
30 September 2021 $394.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
13 March 2025 $505.42
11 March 2025 $507.53
10 March 2025 $510.83
07 March 2025 $520.13
06 March 2025 $524.22
04 March 2025 $526.16
05 August 2024 $468.89 826.4 116.6
27 October 2023 $375.94 1,845.4 353.8 93.3 53.6 42.2
26 October 2023 $378.15 1,173.2 281.1 90.8 51.6 41.5
25 October 2023 $383.12 169.0 113.0 84.1 49.8 38.5
23 October 2023 $383.85 133.5 103.4 73.3 49.3 38.3
03 October 2023 $386.03 54.4 64.4 59.8 44.7 35.9
27 September 2023 $389.45 46.1 57.1 53.6 40.4 35.2
26 September 2023 $391.96 43.8 56.2 52.0 39.6 34.8
25 September 2023 $395.37 37.4 51.3 46.0 38.5 32.8
22 September 2023 $396.56 34.6 44.2 44.7 37.9 32.4
21 September 2023 $397.69 32.7 43.1 44.4 30.1 32.2
13 October 2022 $319.91 3,422.6 674.0 33.7 41.0 29.6 32.6 27.0
11 October 2022 $326.85 256.8 218.9 31.8 25.1 28.8 27.5
30 September 2022 $328.12 103.9 133.6 30.2 24.4 27.9 26.9
29 September 2022 $330.53 98.4 90.5 29.6 24.3 27.2 26.9
27 September 2022 $333.08 84.8 86.1 29.0 24.0 26.6 26.5
26 September 2022 $335.07 68.8 80.3 28.8 23.8 26.4 26.4
23 September 2022 $335.31 61.8 75.3 28.4 23.7 26.2 25.6
17 June 2022 $334.24 1,173.1 128.9 20.1 19.1 21.7 22.4
16 June 2022 $334.57 826.4 124.6 20.0 19.0 21.7 22.4
14 June 2022 $340.57 64.0 106.4 18.5 17.8 21.0 21.6
13 June 2022 $343.06 57.9 95.2 18.3 17.6 20.9 21.4
20 May 2022 $349.76 1,173.1 52.1 12.5 16.5 17.7 18.8
12 May 2022 $354.02 227.8 44.2 12.2 15.9 17.5 18.2
11 May 2022 $360.27 23.3 9.1 12.0 15.6 16.9 17.7
10 May 2022 $362.91 21.4 9.1 12.0 15.3 16.8 17.6
09 May 2022 $364.50 21.1 9.0 11.8 15.1 16.8 17.6
02 May 2022 $372.33 18.3 8.3 11.1 13.7 15.1 15.6
24 February 2022 $377.50 1,845.4 187.0 9.8 12.1 13.6
24 January 2022 $386.84 826.3 5.2 9.2 11.3 12.8
21 January 2022 $402.66 2.6 4.9 8.2 10.3
20 January 2022 $410.29 2.6 4.8 7.9 10.1
04 October 2021 $391.97 227.8 52.1 7.8 10.0 11.4
01 October 2021 $392.77 155.3 49.9 7.7 9.9 11.2
30 September 2021 $394.34 143.6 49.2 7.7 9.9 11.2

The data for Vanguard S&P 500 (exchange: ARCX symbol: VOO) was last updated 29 Mar 2025 04:41. Data for this ETF is available from 04 Jan 2021 - 28 Mar 2025.