SPDR Silver Shares ETF (SLV)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

SLV 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing SLV at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for SLV.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2024 6 10 13 23 29 38 77 78 115 119 273
2023 11 15 17 19 25 30 183 270 339 363 465
2022 73 74 86 107 144 172 334 425 479 631 721 790
2021 81 151 202 262 359 389 901 1013 1065 1053 1097
Avg. Days 42 62 79 102 139 157 373 446 499 541 639 790
CAGR 18.8% 19% 19.9% 19.1% 20.9% 24.8% 19.5% 20% 21.2% 25.5% 26.1% 29.5%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
19 December 2024 $26.19 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 December 2024 $26.77 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 August 2024 $24.25 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 August 2024 $24.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $24.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 July 2024 $24.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 July 2024 $25.17 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 January 2024 $20.07 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 October 2023 $18.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2023 $19.21 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 October 2023 $19.40 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 September 2023 $20.28 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 September 2023 $20.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 June 2023 $20.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
23 June 2023 $20.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 June 2023 $20.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 June 2023 $20.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 March 2023 $18.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
08 March 2023 $18.39 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
07 March 2023 $18.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 February 2023 $18.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
24 February 2023 $19.06 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
23 February 2023 $19.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 February 2023 $19.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 February 2023 $19.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
15 February 2023 $19.77 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 February 2023 $19.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
01 September 2022 $16.19 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
31 August 2022 $16.58 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
14 July 2022 $16.73 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
12 July 2022 $17.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
06 July 2022 $17.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
05 July 2022 $17.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
01 July 2022 $17.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
30 June 2022 $18.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 May 2022 $19.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $19.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 May 2022 $19.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 May 2022 $20.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 May 2022 $20.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 April 2022 $20.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
28 April 2022 $21.19 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
15 December 2021 $19.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 December 2021 $20.09 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 September 2021 $19.83 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
24 September 2021 $20.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 September 2021 $20.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 September 2021 $20.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 September 2021 $20.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
20 August 2021 $21.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
12 August 2021 $21.32 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
09 August 2021 $21.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
06 August 2021 $22.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 July 2021 $22.69 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 July 2021 $23.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 July 2021 $23.18 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 July 2021 $23.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 June 2021 $23.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 March 2021 $22.13 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
29 March 2021 $22.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
19 December 2024 $26.19 124.7 109.6
18 December 2024 $26.77 51.3 75.3
07 August 2024 $24.25 623.9 1,352.7 152.0
06 August 2024 $24.48 493.5 469.4 148.8
05 August 2024 $24.54 404.8 424.1 137.3
29 July 2024 $24.93 133.6 113.0 120.8
25 July 2024 $25.17 98.4 100.5 113.0
22 January 2024 $20.07 52.8 116.6 152.0 130.0 180.7 72.0
04 October 2023 $18.97 1,174.8 779.6 235.3 66.9 72.6 90.3
03 October 2023 $19.21 494.0 674.0 44.1 66.0 71.8 89.8
02 October 2023 $19.40 404.8 120.5 43.6 65.5 71.4 47.3
29 September 2023 $20.28 46.1 82.2 42.5 51.6 69.0 46.4
14 September 2023 $20.45 827.3 61.1 37.9 47.8 63.4 44.2
29 June 2023 $20.45 293.7 916.8 26.4 34.6 45.6 36.0
23 June 2023 $20.46 155.3 424.1 25.8 33.9 44.6 35.5
22 June 2023 $20.46 143.6 386.1 25.7 33.8 44.4 35.4
21 June 2023 $20.65 133.6 262.7 25.6 33.6 43.1 35.3
09 March 2023 $18.38 8,480.7 2,263.1 1,193.0 27.8 35.3 40.2
08 March 2023 $18.39 3,428.9 1,715.6 1,076.0 27.7 35.1 40.1
07 March 2023 $18.41 1,848.5 1,352.7 976.9 27.6 35.0 40.0
27 February 2023 $18.89 228.0 326.1 387.7 26.6 31.9 39.1
24 February 2023 $19.06 133.5 262.7 312.0 26.4 31.6 38.7
23 February 2023 $19.55 89.0 170.2 288.9 26.0 31.5 27.8
17 February 2023 $19.55 68.9 133.6 235.3 25.6 31.0 27.5
16 February 2023 $19.71 66.4 124.5 17.5 25.3 30.7 27.3
15 February 2023 $19.77 64.0 120.5 17.5 25.1 30.6 27.3
14 February 2023 $19.87 61.9 116.6 17.4 24.9 30.5 27.2
01 September 2022 $16.19 827.6 2,263.1 162.3 168.4 74.3 29.0 38.5
31 August 2022 $16.58 341.1 187.0 145.8 153.4 72.6 28.7 30.0
14 July 2022 $16.73 257.1 590.8 61.4 83.3 56.8 26.2 28.0
12 July 2022 $17.41 185.2 51.3 56.8 43.1 21.4 24.6 27.8
06 July 2022 $17.48 98.4 32.1 54.1 41.0 21.1 24.3 27.6
05 July 2022 $17.59 93.5 31.5 53.6 40.6 21.0 24.3 27.5
01 July 2022 $17.99 56.1 29.4 50.0 39.8 20.9 24.1
30 June 2022 $18.64 14.4 25.5 26.9 16.0 19.6 23.9
13 May 2022 $19.01 1,848.4 18.2 22.1 14.8 18.2 22.2
12 May 2022 $19.02 1,172.3 18.1 22.0 14.7 18.2 22.1
10 May 2022 $19.54 9.1 17.5 21.8 14.6 18.1 18.0
09 May 2022 $20.01 8.8 15.7 10.0 13.9 18.0 18.0
02 May 2022 $20.42 8.3 10.8 9.9 13.7 17.8 17.8
29 April 2022 $20.99 5.4 10.5 9.8 13.6 14.6
28 April 2022 $21.19 5.3 10.5 9.8 13.6 14.5
15 December 2021 $19.80 1,173.1 170.2 122.9 11.8 14.9 15.3
14 December 2021 $20.09 293.7 156.1 8.2 11.4 14.8 15.3
29 September 2021 $19.83 624.0 469.4 52.0 10.8 13.6 14.2
24 September 2021 $20.48 103.9 207.2 7.4 10.4 13.5 14.1
20 September 2021 $20.52 84.8 100.5 7.4 10.4 13.4 14.0
17 September 2021 $20.68 74.5 90.5 7.4 10.3 13.3 14.0
16 September 2021 $20.93 68.9 88.2 7.4 10.3 11.5
20 August 2021 $21.20 341.1 19.5 7.1 10.0 11.2
12 August 2021 $21.32 124.7 18.3 7.0 9.9 11.1
09 August 2021 $21.53 21.4 18.0 7.0 9.9 11.1
06 August 2021 $22.42 8.7 3.6 6.8 8.5
27 July 2021 $22.69 8.3 3.6 6.7 8.4
20 July 2021 $23.00 1.8 3.6 6.6 8.4
19 July 2021 $23.18 1.8 3.5 6.6 8.4
16 July 2021 $23.72 1.8 3.4 6.6 8.4
29 June 2021 $23.75 1.8 3.4 6.5 8.2
30 March 2021 $22.13 1,174.6 246.4 6.0 8.7 9.9
29 March 2021 $22.70 169.0 144.0 6.0 7.6

The data for SPDR Silver Shares ETF (exchange: ARCX symbol: SLV) was last updated 29 Mar 2025 04:36. Data for this ETF is available from 04 Jan 2021 - 28 Mar 2025.