VanEck Morningstar Wide Moat (MOAT)
Stock 50 day low quality score: LOW . Buying a current 50 day low has a lower probability of returning a 5% profit* .
* This assessment is based on the stock's past data and is no guarantee of future performance.
MOAT 50 day lows (
arrow_drop_down
) are displayed on this chart.
Scroll down for the results of backtesting purchasing MOAT at the 50 day lows. You may need to change the timeframe of the
chart to see the lows.
View 52 week lows for MOAT.
Jan 5 Jan 10 Jan 15 Jan 20 Jan 25 Jan 30 Feb 4 Feb 9 Feb 14 90 91 92 93 94 95 96 97 Jan Jun Nov Apr Sep Feb Jul Dec May Oct
50 Day Lows - Profit Probability Projections
This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
Date
Days to Reach Profit Target
2%
3%
4%
5%
7.5%
10%
20%
25%
30%
40%
50%
75%
100%
2025
8
11
14
12
2024
28
25
25
22
102
123
2023
29
35
37
42
51
58
194
282
349
2022
23
26
32
38
94
146
304
396
494
652
709
2021
6
6
7
27
559
562
824
972
1002
Avg. Days
18
20
23
28
201
222
440
550
615
652
709
CAGR
49.4%
71.5%
86.3%
88.9%
14%
17%
16.3%
16%
16.8%
20.7%
23.2%
Backtest Trading Summary
This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to
see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
50 Day Low Date
Price
Performance (mouseover for details)
2%
3%
4%
5%
7.5%
10%
20%
25%
30%
40%
50%
75%
100%
13 January 2025
$90.74
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
10 January 2025
$90.91
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
08 January 2025
$91.77
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
02 January 2025
$91.82
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
30 December 2024
$92.00
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
23 December 2024
$92.93
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
20 December 2024
$93.48
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
19 December 2024
$93.77
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
18 December 2024
$93.98
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
18 April 2024
$83.63
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
27 October 2023
$70.56
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
26 October 2023
$71.40
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
25 October 2023
$71.57
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
24 October 2023
$72.65
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
23 October 2023
$72.89
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
20 October 2023
$73.48
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
03 October 2023
$73.68
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
27 September 2023
$74.47
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
26 September 2023
$74.82
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
25 September 2023
$75.68
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
22 September 2023
$76.09
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
21 September 2023
$76.47
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
13 October 2022
$57.27
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
12 October 2022
$59.16
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
11 October 2022
$59.16
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
27 September 2022
$59.33
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
26 September 2022
$59.76
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
23 September 2022
$59.89
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
22 September 2022
$61.41
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
21 September 2022
$62.56
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
16 June 2022
$60.93
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
14 June 2022
$62.00
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
13 June 2022
$62.61
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
20 May 2022
$64.64
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
12 May 2022
$64.75
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
11 May 2022
$65.23
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
10 May 2022
$65.69
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
09 May 2022
$66.41
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
06 May 2022
$67.89
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
02 May 2022
$68.04
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
29 April 2022
$68.92
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
27 April 2022
$69.30
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
24 February 2022
$69.51
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
24 January 2022
$70.60
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
01 December 2021
$72.37
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
Compound Annual Growth Rate (CAGR) Summary
Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
dividends or other distributions this fund may distribute to fund holders.
Date
Price
Gains / CAGR
5%
10%
20%
30%
40%
50%
75%
100%
13 January 2025
$90.74
404.8
10 January 2025
$90.91
256.9
08 January 2025
$91.77
02 January 2025
$91.82
30 December 2024
$92.00
23 December 2024
$92.93
20 December 2024
$93.48
19 December 2024
$93.77
18 December 2024
$93.98
18 April 2024
$83.63
124.7
32.7
27 October 2023
$70.56
1,845.8
302.1
203.2
38.0
26 October 2023
$71.40
169.0
178.2
81.2
37.3
25 October 2023
$71.57
155.3
170.2
74.1
37.2
24 October 2023
$72.65
133.5
138.6
64.3
33.9
23 October 2023
$72.89
116.9
116.6
63.7
33.4
20 October 2023
$73.48
81.1
97.8
58.7
32.3
03 October 2023
$73.68
44.9
65.6
48.3
30.6
27 September 2023
$74.47
33.3
57.1
44.1
28.3
26 September 2023
$74.82
32.1
56.2
24.2
26.2
25 September 2023
$75.68
29.4
55.3
23.9
24.3
22 September 2023
$76.09
28.1
52.8
22.5
21 September 2023
$76.47
26.0
51.3
22.1
13 October 2022
$57.27
3,424.4
1,100.0
300.0
137.0
57.1
34.7
12 October 2022
$59.16
293.5
246.4
88.5
49.0
55.1
32.6
11 October 2022
$59.16
256.8
231.9
87.3
48.8
54.8
32.5
27 September 2022
$59.33
1,173.7
120.5
73.3
44.9
32.0
31.1
26 September 2022
$59.76
493.5
116.6
68.9
44.5
31.9
24.6
23 September 2022
$59.89
293.6
106.4
66.8
43.9
31.7
24.5
22 September 2022
$61.41
44.9
95.2
65.6
38.7
26.8
23.7
21 September 2022
$62.56
42.8
64.4
64.9
38.4
25.9
23.4
16 June 2022
$60.93
826.7
170.2
203.2
30.0
22.5
20.6
14 June 2022
$62.00
293.5
116.6
33.2
27.6
21.6
20.3
13 June 2022
$62.61
256.9
113.0
33.1
27.4
21.4
20.2
20 May 2022
$64.64
1,173.1
58.0
18.7
18.2
16.5
18.3
12 May 2022
$64.75
227.8
48.5
18.2
17.9
16.4
18.1
11 May 2022
$65.23
204.4
46.6
18.2
17.5
16.0
17.3
10 May 2022
$65.69
24.9
45.4
18.0
16.1
15.9
09 May 2022
$66.41
23.0
42.6
18.0
15.8
15.8
06 May 2022
$67.89
20.9
13.7
16.4
15.2
15.2
02 May 2022
$68.04
19.5
13.5
16.2
14.9
15.1
29 April 2022
$68.92
18.5
9.1
16.1
14.7
14.9
27 April 2022
$69.30
18.1
9.0
11.8
12.3
14.6
24 February 2022
$69.51
98.4
7.8
10.6
11.4
13.2
24 January 2022
$70.60
623.3
7.1
9.9
10.7
01 December 2021
$72.37
93.4
6.4
8.4
10.0
The data for VanEck Morningstar Wide Moat (exchange: ARCX symbol: MOAT) was last updated 15 Feb 2025 06:57.
Data for this ETF is available from 04 Jan 2021 - 14 Feb 2025.