iShares U.S. Regional Banks (IAT)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

IAT 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing IAT at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for IAT.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 10 12 13 13
2024 1 13 17 20 30 30 42 125 147 152
2023 54 59 59 62 73 96 136 156 217 328 378 447
2022 15 22 130 110 127 175 746
2021 4 7 13 16 27 44 110 188
Avg. Days 16 22 46 44 64 86 258 156 182 240 378 447
CAGR 57.1% 63.3% 36.5% 49.9% 51.1% 49.9% 29.4% 68.6% 69.2% 66.8% 47.9% 57.9%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
13 March 2025 $44.79 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2025 $44.81 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 March 2025 $45.22 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2025 $46.38 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 March 2025 $46.97 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 March 2025 $47.50 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 March 2025 $47.73 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 June 2024 $38.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
25 October 2023 $30.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
24 October 2023 $30.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 October 2023 $30.98 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
20 October 2023 $31.13 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
04 October 2023 $31.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
03 October 2023 $31.86 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
02 October 2023 $32.49 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2023 $32.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2023 $32.94 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
25 September 2023 $33.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 September 2023 $33.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 September 2023 $33.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 May 2023 $28.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
03 May 2023 $30.94 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
02 May 2023 $31.40 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
24 March 2023 $32.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 March 2023 $33.05 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 March 2023 $39.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
09 March 2023 $43.47 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 December 2022 $45.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 December 2022 $45.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 October 2022 $46.23 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 October 2022 $46.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 September 2022 $47.17 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 September 2022 $47.86 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 July 2022 $47.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 June 2022 $47.69 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 June 2022 $48.66 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 June 2022 $48.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 May 2022 $49.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 May 2022 $49.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 May 2022 $50.95 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 May 2022 $51.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 May 2022 $52.20 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 May 2022 $52.37 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 April 2022 $52.85 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 April 2022 $53.74 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 April 2022 $53.78 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 April 2022 $53.98 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 April 2022 $54.80 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 April 2022 $55.18 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 April 2022 $55.37 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 April 2022 $56.58 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 April 2022 $56.88 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 March 2022 $57.36 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2022 $57.40 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 December 2021 $57.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 December 2021 $59.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 December 2021 $60.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 July 2021 $53.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 July 2021 $54.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 June 2021 $54.73 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
13 March 2025 $44.79 341.2
11 March 2025 $44.81 256.9
10 March 2025 $45.22
07 March 2025 $46.38
06 March 2025 $46.97
05 March 2025 $47.50
04 March 2025 $47.73
11 June 2024 $38.75 143.7 218.9 387.7 91.8 124.3
25 October 2023 $30.46 1,173.1 7,636.4 535.1 605.9 122.0 74.1 70.7
24 October 2023 $30.76 623.3 4,672.0 427.9 578.9 82.6 72.0 70.5
23 October 2023 $30.98 493.3 3,143.9 406.9 553.9 59.5 71.6 70.2
20 October 2023 $31.13 293.7 1,352.7 353.8 489.1 57.9 70.6 69.5
04 October 2023 $31.68 84.8 133.6 203.2 292.8 53.6 64.9 63.2
03 October 2023 $31.86 81.0 128.9 192.5 285.3 53.4 64.6 63.0
02 October 2023 $32.49 77.6 116.6 162.3 271.3 53.0 47.8
27 September 2023 $32.53 64.0 100.5 137.3 241.3 51.9 47.0
26 September 2023 $32.94 43.8 72.2 134.7 68.8 50.4 46.7
25 September 2023 $33.51 42.8 65.6 132.2 38.5 49.6 43.9
22 September 2023 $33.63 39.9 62.1 125.1 38.0 49.0 43.5
21 September 2023 $33.97 38.2 61.1 122.9 37.9 48.8 43.3
04 May 2023 $28.55 >10,000 1,100.0 608.0 252.6 73.5 57.0 46.9
03 May 2023 $30.94 143.6 170.2 137.3 53.3 38.4 39.2 44.3
02 May 2023 $31.40 133.5 162.9 122.9 53.1 32.2 38.8 43.2
24 March 2023 $32.93 >10,000 34.6 28.5 29.5 28.7 29.5
13 March 2023 $33.05 >10,000 31.2 27.3 25.0 28.0 28.9
10 March 2023 $39.63 6.6 7.3 14.1 17.1 21.7
09 March 2023 $43.47 3.6 7.1 11.6 16.5
16 December 2022 $45.38 155.3 262.7 10.0
15 December 2022 $45.80 124.7 128.9 9.9
21 October 2022 $46.23 3,424.9 469.4 9.1
13 October 2022 $46.53 8,488.7 246.4 9.0
27 September 2022 $47.17 1,173.8 31.8 8.8
26 September 2022 $47.86 49.9 31.2
14 July 2022 $47.50 3,422.2 469.4
16 June 2022 $47.69 404.9 92.8
14 June 2022 $48.66 61.8 84.1
13 June 2022 $48.74 52.8 82.2
20 May 2022 $49.70 1,845.4 674.0
12 May 2022 $49.92 256.8 302.1
11 May 2022 $50.95 227.9 3.8
10 May 2022 $51.04 204.4 3.8
09 May 2022 $52.20 88.9
02 May 2022 $52.37 66.3
29 April 2022 $52.85 17.8
28 April 2022 $53.74 1.9
27 April 2022 $53.78 1.9
25 April 2022 $53.98
13 April 2022 $54.80
12 April 2022 $55.18
07 April 2022 $55.37
06 April 2022 $56.58
04 April 2022 $56.88
08 March 2022 $57.36 826.3
07 March 2022 $57.40 623.3
20 December 2021 $57.56 >10,000 916.8
17 December 2021 $59.54 169.0 424.1
13 December 2021 $60.41 124.7 302.1
19 July 2021 $53.41 185.1 326.1 103.0
08 July 2021 $54.60 84.8 53.6 84.1
18 June 2021 $54.73 1,173.7 41.1 67.5

The data for iShares U.S. Regional Banks (exchange: ARCX symbol: IAT) was last updated 29 Mar 2025 04:26. Data for this ETF is available from 04 Jan 2021 - 28 Mar 2025.