SPDR Gold Shares ETF (GLD)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

GLD 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing GLD at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for GLD.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2023 14 40 64 77 108 157 229 254 328 412 512
2022 65 87 126 143 178 222 472 570 629 708 805 928
2021 4 9 19 59 139 215 951 970 983 1097 1162 1325
Avg. Days 27 45 69 93 141 198 550 598 646 739 826 1126
CAGR 30.7% 27.1% 23.1% 21.1% 20.6% 19.2% 12.9% 14.6% 16% 18.1% 19.6% 19.9%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
05 October 2023 $168.30 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 October 2023 $168.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2023 $168.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 October 2023 $169.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 September 2023 $171.26 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
28 September 2023 $172.32 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2023 $173.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 August 2023 $174.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 August 2023 $175.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
29 June 2023 $175.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
28 June 2023 $176.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 June 2023 $177.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 June 2023 $177.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 June 2023 $178.19 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 June 2023 $179.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 November 2022 $150.57 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
26 September 2022 $151.03 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 September 2022 $152.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
21 September 2022 $154.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
16 September 2022 $154.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
15 September 2022 $154.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
01 September 2022 $157.32 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
20 July 2022 $158.03 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
14 July 2022 $158.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 July 2022 $160.06 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
12 July 2022 $160.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
11 July 2022 $161.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
06 July 2022 $161.47 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
05 July 2022 $164.41 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
01 July 2022 $166.96 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 May 2022 $168.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $169.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 May 2022 $171.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 May 2022 $172.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
02 May 2022 $172.98 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
10 August 2021 $160.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
09 August 2021 $161.26 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
29 June 2021 $164.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
05 October 2023 $168.30 826.3 103.4 46.9 63.0 42.9 47.2
04 October 2023 $168.50 341.1 92.8 46.6 62.6 42.8 46.3
03 October 2023 $168.74 293.5 90.5 46.0 61.8 42.6 46.0
02 October 2023 $169.50 227.8 86.1 45.6 52.2 42.5 45.7
29 September 2023 $171.26 143.6 78.6 43.3 50.6 41.1 35.3
28 September 2023 $172.32 124.7 51.3 42.7 38.8 40.5 35.0
27 September 2023 $173.70 116.9 47.2 42.2 38.5 40.1 34.8
17 August 2023 $174.93 27.6 19.1 33.6 30.3 35.3 31.7
16 August 2023 $175.56 27.2 19.0 33.2 29.9 33.3 31.7
29 June 2023 $175.79 15.7 15.1 26.8 26.0 29.5 28.7
28 June 2023 $176.70 12.5 14.9 26.6 25.7 29.4 28.4
27 June 2023 $177.43 12.3 14.9 26.2 25.6 29.2 28.3
22 June 2023 $177.63 11.9 14.6 25.7 25.3 28.9 28.1
21 June 2023 $178.19 11.9 14.5 25.6 24.8 28.8 27.9
20 June 2023 $179.22 11.7 14.4 25.4 23.7 28.5 27.6
03 November 2022 $150.57 1,845.8 246.4 64.3 21.7 26.8 26.9 28.1
26 September 2022 $151.03 826.5 70.8 46.6 20.0 24.7 25.1 26.6
23 September 2022 $152.64 46.1 54.5 44.7 19.8 24.4 23.8 26.5
21 September 2022 $154.01 42.8 40.2 40.4 19.7 24.2 23.6 26.1
16 September 2022 $154.34 38.2 38.0 39.2 19.4 24.0 23.2 25.9
15 September 2022 $154.62 37.4 37.2 39.0 19.3 23.6 23.1 25.2
01 September 2022 $157.32 21.9 31.0 34.6 18.0 21.8 22.0 24.7
20 July 2022 $158.03 143.6 22.4 13.7 16.7 20.2 20.7 23.4
14 July 2022 $158.22 98.4 21.5 13.5 16.5 20.0 20.5 23.3
13 July 2022 $160.06 11.8 20.9 11.8 16.4 18.2 20.3 23.0
12 July 2022 $160.72 11.0 20.8 11.7 16.4 18.2 20.2 22.9
11 July 2022 $161.38 10.7 20.0 11.7 16.4 18.1 20.2 22.9
06 July 2022 $161.47 10.4 19.4 11.6 16.2 18.0 20.0 22.8
05 July 2022 $164.41 10.0 14.5 11.5 16.1 17.1 19.4
01 July 2022 $166.96 9.6 13.4 11.4 15.7 16.5 19.2
13 May 2022 $168.01 7.6 11.2 10.2 14.6 15.5 18.0
12 May 2022 $169.90 7.3 10.9 10.1 13.9 15.4 17.9
10 May 2022 $171.20 5.9 10.8 10.1 13.8 15.3 16.0
09 May 2022 $172.79 5.8 6.1 10.1 12.7 15.2 16.0
02 May 2022 $172.98 5.7 5.9 10.0 12.6 15.1 15.8
10 August 2021 $160.68 143.6 19.5 7.4 10.4 12.2 13.9 16.7
09 August 2021 $161.26 103.9 18.7 7.4 10.4 12.1 13.8 16.7
29 June 2021 $164.01 14.2 15.1 7.0 9.9 11.3 13.1

The data for SPDR Gold Shares ETF (exchange: ARCX symbol: GLD) was last updated 29 Mar 2025 04:24. Data for this ETF is available from 04 Jan 2021 - 28 Mar 2025.