iShares MSCI Netherlands (EWN)

Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

EWN 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing EWN at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for EWN.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 2 3 3 8
2024 16 22 22 15 13 33
2023 36 48 55 60 69 78 138 179 206 223
2022 67 69 71 87 202 235 291 304 285 410 492 593
2021 5 6 8 157 595 900
Avg. Days 25 29 31 65 219 311 214 241 245 316 492 593
CAGR 33.5% 45.1% 58.7% 31.5% 12.8% 11.8% 36.5% 40.2% 47.8% 47.5% 35.1% 41.1%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
13 January 2025 $43.92 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 November 2024 $44.22 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 November 2024 $44.49 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 November 2024 $44.81 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 November 2024 $45.58 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 October 2024 $46.25 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 October 2024 $46.96 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 October 2024 $47.20 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $44.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 August 2024 $46.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 August 2024 $47.67 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 July 2024 $47.81 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 July 2024 $48.72 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 July 2024 $49.39 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 October 2023 $36.29 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
20 October 2023 $36.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
03 October 2023 $36.83 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
27 September 2023 $37.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 September 2023 $37.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 September 2023 $37.81 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 September 2023 $38.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 September 2023 $38.40 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 September 2023 $38.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 September 2023 $38.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 September 2023 $39.21 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 September 2023 $39.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 September 2023 $39.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 September 2023 $39.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 September 2023 $39.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 August 2023 $40.18 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 August 2023 $40.39 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 August 2023 $40.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 August 2023 $40.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 October 2022 $28.67 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
12 October 2022 $29.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
11 October 2022 $29.88 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
29 September 2022 $30.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
28 September 2022 $30.17 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2022 $30.26 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2022 $30.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
23 September 2022 $30.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 September 2022 $31.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 September 2022 $32.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 September 2022 $32.57 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 July 2022 $32.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
05 July 2022 $33.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 June 2022 $33.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 June 2022 $34.09 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 June 2022 $34.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $35.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
09 May 2022 $35.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
08 March 2022 $36.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
07 March 2022 $36.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
04 March 2022 $38.11 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 March 2022 $40.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 March 2022 $40.97 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $41.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 February 2022 $43.13 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 February 2022 $43.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 January 2022 $44.11 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 January 2022 $44.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 January 2022 $44.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 January 2022 $46.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 December 2021 $47.28 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 December 2021 $47.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 December 2021 $47.74 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 December 2021 $47.94 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 October 2021 $48.41 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2021 $48.50 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
13 January 2025 $43.92 826.3
20 November 2024 $44.22 227.8
13 November 2024 $44.49
12 November 2024 $44.81
06 November 2024 $45.58
31 October 2024 $46.25
30 October 2024 $46.96
23 October 2024 $47.20
05 August 2024 $44.84 >10,000 2,263.1
02 August 2024 $46.34 293.5 86.1
01 August 2024 $47.67 143.7
25 July 2024 $47.81 93.4
24 July 2024 $48.72
19 July 2024 $49.39
23 October 2023 $36.29 623.7 469.4 268.7 130.0 82.6
20 October 2023 $36.54 341.2 326.2 242.9 116.5 80.5
03 October 2023 $36.83 81.1 133.6 155.3 87.8 70.6
27 September 2023 $37.00 64.0 109.6 137.3 83.3 62.8
26 September 2023 $37.52 51.3 103.4 74.9 80.6
25 September 2023 $37.81 44.9 100.5 74.1 79.9
22 September 2023 $38.31 40.9 68.1 62.5 61.8
21 September 2023 $38.40 39.9 58.1 61.4 51.4
19 September 2023 $38.84 38.2 52.9 59.8 50.6
18 September 2023 $38.89 37.4 52.1 59.3 50.3
15 September 2023 $39.21 35.2 49.2 56.3 48.3
13 September 2023 $39.31 33.3 47.2 53.6 47.8
12 September 2023 $39.35 32.7 46.6 53.2 47.6
08 September 2023 $39.63 30.5 43.7 49.3 45.6
07 September 2023 $39.75 29.0 43.1 49.0 45.4
25 August 2023 $40.18 19.1 37.2 41.7 39.8
24 August 2023 $40.39 18.5 36.8 40.7
18 August 2023 $40.55 17.4 34.6 39.2
17 August 2023 $40.89 16.8 24.5 39.0
13 October 2022 $28.67 8,493.7 2,263.1 1,076.0 2,095.8 310.3 279.3 42.7
12 October 2022 $29.82 341.1 1,100.0 892.2 605.9 233.4 71.6 40.3
11 October 2022 $29.88 293.5 281.1 819.1 578.9 225.7 71.3 40.2
29 September 2022 $30.02 3,422.2 149.8 387.7 368.6 183.1 67.2
28 September 2022 $30.17 1,847.3 144.0 370.0 258.5 165.0 35.9
27 September 2022 $30.26 1,173.1 138.6 353.8 252.6 163.0 35.9
26 September 2022 $30.54 826.3 128.9 338.8 151.1 161.0 34.6
23 September 2022 $30.63 405.0 116.6 300.0 144.7 155.4 34.4
22 September 2022 $31.87 47.3 106.4 187.6 128.3 51.9 32.4
21 September 2022 $32.42 43.8 100.5 158.7 113.8 28.6 32.1
20 September 2022 $32.57 42.8 97.8 155.3 104.3 28.4 32.0
14 July 2022 $32.85 8,492.1 >10,000 55.4 60.7 23.9 27.0
05 July 2022 $33.04 256.8 779.6 42.7 57.4 23.5 26.2
16 June 2022 $33.62 404.8 124.6 37.9 27.8 22.5 23.8
14 June 2022 $34.09 293.6 116.6 37.1 27.5 22.0 23.5
13 June 2022 $34.68 59.8 23.6 34.8 27.4 21.4 22.7
12 May 2022 $35.34 3,422.2 524.0 28.5 16.3 19.5
09 May 2022 $35.62 826.3 386.1 28.2 16.2 19.2
08 March 2022 $36.62 >10,000 7,636.4 14.5 14.3 16.6
07 March 2022 $36.80 >10,000 4,671.6 14.5 14.1 16.5
04 March 2022 $38.11 341.2 674.0 10.1 13.4
03 March 2022 $40.60 155.3 7.3 9.5
01 March 2022 $40.97 88.9 7.2 9.4
24 February 2022 $41.01 71.6 5.1 9.4
23 February 2022 $43.13 2.6 4.9 8.3
22 February 2022 $43.35 2.6 4.9 8.3
28 January 2022 $44.11 3,425.0 4.6
27 January 2022 $44.54 293.5 4.6
24 January 2022 $44.56 204.3 4.6
21 January 2022 $46.91 2.3 4.2
20 December 2021 $47.28 1,173.1 3.9
17 December 2021 $47.50 404.8 3.9
14 December 2021 $47.74 204.4
03 December 2021 $47.94 2.0
06 October 2021 $48.41 623.6
04 October 2021 $48.50 404.8

The data for iShares MSCI Netherlands (exchange: ARCX symbol: EWN) was last updated 01 Feb 2025 05:08. Data for this ETF is available from 04 Jan 2021 - 31 Jan 2025.