iShares MSCI Ireland (EIRL)

Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

EIRL 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing EIRL at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for EIRL.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 10 12 13 14
2024 8 21 24 20 40
2023 24 29 35 41 51 61 118 144 157
2022 51 57 89 92 99 129 255 300 338 407 439 553
2021 22 68 69 218 345 426 859 895 851
Avg. Days 23 37 46 77 133 205 410 446 448 407 439 553
CAGR 36.9% 33.9% 36.5% 26% 22% 18.5% 17.6% 20% 23.8% 35.2% 40.1% 44.7%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
14 January 2025 $56.27 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 January 2025 $56.54 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 January 2025 $57.41 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 January 2025 $57.66 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 December 2024 $57.79 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 November 2024 $58.33 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 November 2024 $58.98 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 November 2024 $60.03 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 November 2024 $60.04 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 November 2024 $60.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 November 2024 $62.55 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 October 2024 $62.76 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 October 2024 $63.61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 October 2024 $63.63 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 October 2024 $64.04 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 October 2024 $66.27 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 June 2024 $64.30 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 June 2024 $64.37 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 October 2023 $50.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 October 2023 $50.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 October 2023 $51.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 October 2023 $52.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 October 2023 $52.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 September 2023 $53.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 September 2023 $54.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 September 2023 $54.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 September 2023 $54.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 September 2022 $36.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
28 September 2022 $36.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
27 September 2022 $36.75 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
26 September 2022 $36.96 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 September 2022 $37.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
14 July 2022 $37.98 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 July 2022 $38.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
05 July 2022 $39.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
30 June 2022 $39.49 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 June 2022 $40.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 June 2022 $40.73 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 June 2022 $40.98 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
13 June 2022 $41.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 May 2022 $42.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
08 March 2022 $43.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
07 March 2022 $43.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 March 2022 $45.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 March 2022 $47.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
02 March 2022 $49.16 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
01 March 2022 $49.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $49.77 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
23 February 2022 $52.27 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 November 2021 $52.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 November 2021 $52.27 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 November 2021 $52.77 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 November 2021 $53.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 November 2021 $54.93 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 November 2021 $55.33 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 November 2021 $55.98 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 November 2021 $56.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 November 2021 $56.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 October 2021 $57.19 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 July 2021 $54.21 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 July 2021 $55.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 July 2021 $56.12 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
14 January 2025 $56.27 493.4
13 January 2025 $56.54 256.8
10 January 2025 $57.41 143.7
08 January 2025 $57.66
18 December 2024 $57.79
18 November 2024 $58.33
15 November 2024 $58.98
14 November 2024 $60.03
13 November 2024 $60.04
08 November 2024 $60.84
06 November 2024 $62.55
31 October 2024 $62.76
29 October 2024 $63.61
25 October 2024 $63.63
24 October 2024 $64.04
23 October 2024 $66.27
28 June 2024 $64.30 293.5
14 June 2024 $64.37 93.4
26 October 2023 $50.51 1,846.5 590.8 235.3 123.6
20 October 2023 $50.82 341.1 207.2 192.5 108.9
19 October 2023 $51.62 256.8 138.6 97.2 100.2
03 October 2023 $52.36 66.3 73.7 68.9 84.8
02 October 2023 $52.76 52.8 65.6 67.5 75.6
27 September 2023 $53.54 38.2 57.1 60.3 51.4
25 September 2023 $54.04 32.1 54.5 55.8
22 September 2023 $54.52 29.4 49.2 54.5
21 September 2023 $54.75 26.8 48.5 54.1
29 September 2022 $36.38 3,422.2 524.0 406.9 171.2 190.9 156.7 50.8
28 September 2022 $36.50 1,845.4 469.4 387.7 168.4 188.3 124.5 50.0
27 September 2022 $36.75 1,174.0 246.4 370.0 160.6 180.7 110.4 49.7
26 September 2022 $36.96 826.3 231.9 338.8 151.1 175.9 106.6 48.9
23 September 2022 $37.65 405.0 187.0 300.0 144.7 155.4 84.8 48.5
14 July 2022 $37.98 3,422.2 916.8 64.9 70.7 83.7 55.1 40.6
13 July 2022 $38.35 1,846.9 779.6 64.3 69.2 68.6 54.9 40.5
05 July 2022 $39.00 185.1 218.9 44.1 62.2 58.1 48.9 39.2
30 June 2022 $39.49 88.9 170.2 42.7 58.8 52.3 47.9 38.4
23 June 2022 $40.54 57.9 100.5 39.7 53.6 40.9 31.1
16 June 2022 $40.73 47.3 84.1 38.1 51.6 40.0 30.7
14 June 2022 $40.98 41.8 73.7 37.7 51.1 39.7 30.2
13 June 2022 $41.52 35.9 23.6 37.1 43.5 36.6 28.5
11 May 2022 $42.12 3,422.2 916.8 31.1 34.5 33.2 26.1
08 March 2022 $43.04 >10,000 7,636.4 22.8 26.6 20.8 23.0
07 March 2022 $43.04 >10,000 4,672.0 22.7 26.5 20.7 22.9
04 March 2022 $45.01 341.2 11.8 19.9 21.3 19.0 22.4
03 March 2022 $47.82 5.8 10.9 15.2 14.8 18.2
02 March 2022 $49.16 5.5 9.9 14.3 14.3 17.8
01 March 2022 $49.22 5.5 9.9 14.3 14.3 17.8
24 February 2022 $49.77 5.3 9.1 14.1 14.0 16.4
23 February 2022 $52.27 4.4 7.5 9.8 13.8
30 November 2021 $52.01 1,173.7 170.2 8.8 12.3
29 November 2021 $52.27 826.7 162.8 8.7 12.2
26 November 2021 $52.77 93.4 109.6 8.6 12.0
24 November 2021 $53.85 71.6 6.0 8.5 11.2
22 November 2021 $54.93 41.8 4.7 8.4
19 November 2021 $55.33 39.1 4.7 8.3
18 November 2021 $55.98 3.0 4.6 8.3
16 November 2021 $56.02 3.0 4.6 8.2
15 November 2021 $56.85 3.0 4.4 8.1
11 October 2021 $57.19 2.3 4.2 7.8
19 July 2021 $54.21 1,173.6 386.1 7.3
16 July 2021 $55.91 143.7 116.6 7.2
15 July 2021 $56.12 98.4 103.4 7.1

The data for iShares MSCI Ireland (exchange: ARCX symbol: EIRL) was last updated 01 Feb 2025 05:03. Data for this ETF is available from 04 Jan 2021 - 31 Jan 2025.