iShares MSCI Emerging Markets (EEM)

Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

EEM 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing EEM at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for EEM.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 11 7 11 11
2024 17 8 9 10 31 34
2023 20 33 47 61 116 171 374 389
2022 15 21 57 103 129 336 582 586 697 714
2021 7 12 19 18 42
Avg. Days 14 16 28 40 79 180 478 487 697 714
CAGR 67.6% 96.3% 66.7% 56.1% 39.7% 21.3% 14.9% 18.2% 14.7% 18.8%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
13 January 2025 $40.61 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 January 2025 $41.02 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 January 2025 $41.61 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 January 2025 $41.68 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 December 2024 $41.78 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 December 2024 $41.84 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 December 2024 $41.88 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 December 2024 $42.69 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 November 2024 $42.80 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $39.39 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 August 2024 $41.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 October 2023 $36.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 October 2023 $36.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2023 $37.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 October 2023 $37.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 September 2023 $37.58 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 September 2023 $37.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 September 2023 $37.73 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 September 2023 $38.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 August 2023 $38.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 August 2023 $38.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 March 2023 $36.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 March 2023 $37.65 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 October 2022 $33.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
13 October 2022 $33.67 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 October 2022 $34.48 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 September 2022 $34.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 September 2022 $35.19 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 September 2022 $35.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 September 2022 $35.47 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 September 2022 $35.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 September 2022 $36.81 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 September 2022 $37.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 September 2022 $37.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 September 2022 $37.61 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 July 2022 $38.05 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 July 2022 $38.30 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 July 2022 $38.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 July 2022 $38.86 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 July 2022 $38.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 May 2022 $38.94 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 May 2022 $39.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 May 2022 $39.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 May 2022 $40.69 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 March 2022 $40.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 March 2022 $41.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2022 $42.56 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 March 2022 $42.73 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2022 $42.92 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 March 2022 $44.37 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $45.01 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 January 2022 $46.66 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 January 2022 $47.04 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 December 2021 $47.15 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 December 2021 $47.65 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 December 2021 $48.27 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 November 2021 $48.35 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 November 2021 $48.51 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 October 2021 $49.11 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 August 2021 $49.11 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 August 2021 $49.37 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 July 2021 $49.83 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 July 2021 $51.30 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 March 2021 $51.52 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 March 2021 $51.68 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
13 January 2025 $40.61 405.0
10 January 2025 $41.02
08 January 2025 $41.61
02 January 2025 $41.68
31 December 2024 $41.78
30 December 2024 $41.84
18 December 2024 $41.88
17 December 2024 $42.69
29 November 2024 $42.80
05 August 2024 $39.39 8,490.2 1,100.0
02 August 2024 $41.36 185.0 88.2
23 October 2023 $36.38 293.6 86.1 29.2
20 October 2023 $36.76 204.4 32.1 28.5
04 October 2023 $37.02 56.1 25.2 26.6
03 October 2023 $37.20 52.8 24.3 20.5
28 September 2023 $37.58 46.1 19.8 20.1
27 September 2023 $37.64 44.9 19.6 20.0
26 September 2023 $37.73 25.7 19.4 19.9
21 September 2023 $38.01 23.6 16.7 19.6
18 August 2023 $38.20 14.6 14.4 17.9
16 August 2023 $38.56 9.2 13.9 17.8
15 March 2023 $36.90 293.5 46.0 14.7
13 March 2023 $37.65 84.8 28.9 12.5
24 October 2022 $33.48 493.3 674.2 140.0 18.3 18.8
13 October 2022 $33.67 133.6 246.4 111.2 16.2
11 October 2022 $34.48 84.8 178.2 90.8 14.4
29 September 2022 $34.72 54.4 113.0 78.4 14.1
28 September 2022 $35.19 51.3 75.3 12.0 14.0
27 September 2022 $35.34 49.9 73.7 11.9 14.0
26 September 2022 $35.47 48.6 70.8 11.8 14.0
23 September 2022 $35.80 44.9 38.4 11.7 13.8
22 September 2022 $36.81 29.9 37.2 10.6
21 September 2022 $37.02 29.4 36.1 10.6
19 September 2022 $37.46 17.4 33.0 9.5
16 September 2022 $37.61 16.9 31.2 9.4
14 July 2022 $38.05 103.9 19.5 8.6
13 July 2022 $38.30 84.8 19.4 8.6
12 July 2022 $38.68 68.8 5.3 8.6
11 July 2022 $38.86 10.1 5.3 8.5
05 July 2022 $38.87 9.8 5.3 8.5
12 May 2022 $38.94 3,420.7 4.9 7.9
10 May 2022 $39.60 185.1 4.5
09 May 2022 $39.72 169.0 4.5
06 May 2022 $40.69 2.4 4.1
15 March 2022 $40.80 >10,000 >10,000
14 March 2022 $41.42 >10,000 916.8
11 March 2022 $42.56 404.8 3.8
08 March 2022 $42.73 256.9 3.8
07 March 2022 $42.92 227.8
04 March 2022 $44.37 1.9
24 February 2022 $45.01
28 January 2022 $46.66 341.1
27 January 2022 $47.04
20 December 2021 $47.15 116.9
15 December 2021 $47.65 88.9
14 December 2021 $48.27
30 November 2021 $48.35
26 November 2021 $48.51
06 October 2021 $49.11 341.2
20 August 2021 $49.11 404.9
19 August 2021 $49.37 341.2
27 July 2021 $49.83 826.7
26 July 2021 $51.30
25 March 2021 $51.52 124.7
24 March 2021 $51.68 81.1

The data for iShares MSCI Emerging Markets (exchange: ARCX symbol: EEM) was last updated 01 Feb 2025 05:02. Data for this ETF is available from 04 Jan 2021 - 31 Jan 2025.