AdvisorShares Restaurant (EATZ)

Stock 50 day low quality score: HIGH. Buying a current 50 day low has a higher probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

EATZ 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing EATZ at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for EATZ.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 11 12 7 11
2024 1 4 5 12 23 27 96 106 157
2023 44 55 59 62 68 73 139 223 282 396 433
2022 38 39 58 75 115 144 443 575 659 786 860 928
2021 6 7 9 110 461 692 1051 1094 1115 1079
Avg. Days 20 23 27 54 166 234 432 499 553 753 646 928
CAGR 43.5% 59.9% 69.9% 39.1% 17.2% 16% 16.7% 17.7% 18.9% 17.7% 25.7% 24.6%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
13 March 2025 $25.91 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 March 2025 $26.73 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2025 $26.86 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2025 $26.91 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $22.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 July 2024 $23.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 October 2023 $17.79 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 October 2023 $17.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 October 2023 $18.08 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
06 October 2023 $18.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 October 2023 $18.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2023 $18.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2023 $18.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
25 September 2023 $18.91 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 September 2023 $18.98 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
21 September 2023 $19.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 September 2023 $19.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
07 September 2023 $19.54 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
06 September 2023 $19.64 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
05 September 2023 $19.83 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
25 August 2023 $20.18 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
24 August 2023 $20.21 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 August 2023 $20.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
21 August 2023 $20.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
18 August 2023 $20.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
17 August 2023 $20.42 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
03 January 2023 $18.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
30 December 2022 $18.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
28 December 2022 $18.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 June 2022 $16.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 June 2022 $17.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
12 May 2022 $17.31 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
11 May 2022 $18.00 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 May 2022 $18.34 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
06 May 2022 $19.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
05 May 2022 $19.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
04 May 2022 $19.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
08 March 2022 $19.86 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
07 March 2022 $19.95 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
01 December 2021 $20.29 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
30 November 2021 $20.69 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 November 2021 $21.25 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
24 November 2021 $22.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 November 2021 $22.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 November 2021 $22.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 October 2021 $22.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 October 2021 $22.53 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 July 2021 $22.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 July 2021 $23.37 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
13 March 2025 $25.91 405.1
12 March 2025 $26.73
11 March 2025 $26.86
07 March 2025 $26.91
05 August 2024 $22.80 8,480.7 2,263.1 145.8 137.0
10 July 2024 $23.14 133.5 120.5 75.8 60.3
13 October 2023 $17.79 155.4 218.8 242.9 116.5 49.2 52.8
12 October 2023 $17.80 143.6 207.2 235.3 115.1 49.0 52.6
09 October 2023 $18.08 116.9 162.8 192.5 99.2 47.0 48.9
06 October 2023 $18.15 98.3 144.0 178.4 96.3 46.4 48.4
03 October 2023 $18.35 81.1 128.9 155.3 87.8 45.4 44.9
27 September 2023 $18.64 47.3 106.5 137.3 81.9 40.9 44.1
26 September 2023 $18.76 44.9 90.5 109.5 69.2 40.8 44.0
25 September 2023 $18.91 43.8 84.1 106.1 68.3 40.0 43.9
22 September 2023 $18.98 39.9 65.6 101.5 66.9 39.4 43.5
21 September 2023 $19.14 39.1 61.0 59.3 33.8 38.3 43.2
11 September 2023 $19.53 32.1 47.2 49.0 31.8 35.6 40.0
07 September 2023 $19.54 29.9 44.8 47.6 31.4 35.2 39.6
06 September 2023 $19.64 27.2 44.2 47.2 31.3 33.4 39.5
05 September 2023 $19.83 23.0 43.7 45.9 30.9 33.3 39.4
25 August 2023 $20.18 19.1 37.2 41.2 27.8 32.4 32.4
24 August 2023 $20.21 18.9 36.8 40.9 27.7 32.3 32.2
22 August 2023 $20.31 18.3 36.1 35.9 27.1 32.1
21 August 2023 $20.31 18.1 35.7 35.7 27.0 32.0
18 August 2023 $20.35 17.6 34.6 35.0 26.8 31.8
17 August 2023 $20.42 16.7 31.8 34.8 26.6 31.6
03 January 2023 $18.01 1,848.6 7,636.4 45.3 25.7 22.8 25.5
30 December 2022 $18.15 494.1 590.8 40.9 25.4 22.6 25.4
28 December 2022 $18.15 341.4 469.4 40.4 25.3 22.5 25.3
16 June 2022 $16.92 404.6 109.6 49.0 27.8 21.9 20.3 25.7
13 June 2022 $17.10 64.0 97.8 33.1 27.0 21.6 20.2 25.6
12 May 2022 $17.31 3,429.3 424.1 28.0 17.6 20.4 18.8 22.7
11 May 2022 $18.00 204.4 46.6 17.4 15.7 15.9 18.2
09 May 2022 $18.34 21.6 18.5 16.8 15.5 15.7 17.6
06 May 2022 $19.15 10.6 9.6 10.9 12.2 14.9 17.6
05 May 2022 $19.45 6.8 8.6 10.7 12.1 14.7 17.5
04 May 2022 $19.72 6.6 8.3 10.6 12.0 14.3 17.1
08 March 2022 $19.86 >10,000 424.1 9.6 10.9 13.4 16.1
07 March 2022 $19.95 >10,000 386.2 9.6 10.9 13.4 16.1
01 December 2021 $20.29 3,428.3 >10,000 8.4 9.8 12.2
30 November 2021 $20.69 1,171.9 7,639.5 7.0 9.7 12.1
26 November 2021 $21.25 405.2 196.6 6.9 9.3 11.9
24 November 2021 $22.02 84.8 4.3 6.6 9.3
23 November 2021 $22.20 66.3 4.1 6.6 9.3
02 November 2021 $22.35 1,848.0 4.0 6.4 9.1
29 October 2021 $22.45 624.0 3.5 6.4 9.1
27 October 2021 $22.53 404.5 3.5 6.3 8.9
19 July 2021 $22.55 >10,000 3.1 5.8 8.1
08 July 2021 $23.37 1.8 3.1 5.6 7.6

The data for AdvisorShares Restaurant (exchange: ARCX symbol: EATZ) was last updated 29 Mar 2025 04:14. Data for this ETF is available from 26 Apr 2021 - 28 Mar 2025.