Ark Innovation (ARKK)

Stock 50 day low quality score: LOW. Buying a current 50 day low has a lower probability of returning a 5% profit*.

*This assessment is based on the stock's past data and is no guarantee of future performance.

ARKK 50 day lows ( arrow_drop_down ) are displayed on this chart. Scroll down for the results of backtesting purchasing ARKK at the 50 day lows. You may need to change the timeframe of the chart to see the lows. View 52 week lows for ARKK.

 

50 Day Lows - Profit Probability Projections

This table summarises how long it would take after buying the ETF at the 50 day lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance. The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.

Date Days to Reach Profit Target
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
2025 4 6 8 14 12 12
2024 8 9 19 21 41 75 165 171 179 204 244 192
2023 8 14 16 20 24 31 50 56 64 135 319 461
2022 29 34 51 52 81 100 209 271 314 439 517 718 757
2021 6 7 10 11 17 22 45 43 47
Avg. Days 11 14 20 23 35 48 117 135 151 259 360 457 757
CAGR 92.9% 116.1% 104.6% 116.9% 112.6% 106.4% 76.6% 82.8% 88.5% 60.7% 50.8% 56.4% 39.7%

Backtest Trading Summary

This table summarises how profitable it would have been to have bought this ETF at each 50 day low. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

50 Day Low Date Price Performance (mouseover for details)
2% 3% 4% 5% 7.5% 10% 20% 25% 30% 40% 50% 75% 100%
13 March 2025 $46.92 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2025 $47.01 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 March 2025 $47.20 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 March 2025 $49.70 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 March 2025 $50.23 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 March 2025 $52.60 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 February 2025 $53.10 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 February 2025 $54.53 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 February 2025 $55.09 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2024 $36.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
02 August 2024 $40.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 April 2024 $41.58 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
19 April 2024 $41.71 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
18 April 2024 $42.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 April 2024 $42.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
16 April 2024 $43.15 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
15 April 2024 $44.24 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
30 October 2023 $33.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
27 October 2023 $34.07 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
26 October 2023 $34.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 October 2023 $35.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
20 October 2023 $35.88 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
19 October 2023 $36.52 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
18 October 2023 $37.38 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
04 October 2023 $37.55 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
03 October 2023 $37.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
27 September 2023 $38.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
26 September 2023 $38.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
25 September 2023 $38.36 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
22 September 2023 $38.80 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
18 August 2023 $39.32 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
17 August 2023 $40.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
03 May 2023 $34.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
28 December 2022 $29.43 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
27 December 2022 $29.66 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
22 December 2022 $30.59 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
20 December 2022 $31.70 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
19 December 2022 $32.02 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
09 November 2022 $32.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box
13 October 2022 $33.74 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
11 October 2022 $34.62 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
10 October 2022 $35.84 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
03 October 2022 $36.82 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
23 September 2022 $37.09 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
22 September 2022 $38.45 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 May 2022 $35.10 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
11 May 2022 $36.63 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default
10 May 2022 $38.72 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 May 2022 $40.76 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
06 May 2022 $43.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
28 April 2022 $45.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
27 April 2022 $49.46 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 April 2022 $50.51 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 March 2022 $51.85 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 March 2022 $52.06 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 March 2022 $55.33 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 March 2022 $56.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 February 2022 $57.50 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 February 2022 $60.87 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 February 2022 $62.75 select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 February 2022 $63.99 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 January 2022 $64.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 January 2022 $64.99 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 January 2022 $71.49 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 January 2022 $75.61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 January 2022 $75.66 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 January 2022 $76.91 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 January 2022 $77.53 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 January 2022 $79.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 January 2022 $80.10 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 January 2022 $82.65 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 January 2022 $85.63 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 December 2021 $89.04 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 December 2021 $91.66 select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 December 2021 $96.47 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 December 2021 $98.53 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 November 2021 $103.58 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2021 $106.35 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 October 2021 $109.14 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 September 2021 $109.60 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 September 2021 $111.81 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 May 2021 $97.22 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 May 2021 $98.89 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 May 2021 $103.90 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 May 2021 $105.68 select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default

Compound Annual Growth Rate (CAGR) Summary

Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year. Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF at the specific 50 day low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude dividends or other distributions this fund may distribute to fund holders.

Date Price Gains / CAGR
5% 10% 20% 30% 40% 50% 75% 100%
13 March 2025 $46.92 1,173.1 2,263.1
11 March 2025 $47.01 293.6 1,352.7
10 March 2025 $47.20 256.8 1,100.0
07 March 2025 $49.70 185.1
04 March 2025 $50.23 133.5
03 March 2025 $52.60
28 February 2025 $53.10
27 February 2025 $54.53
25 February 2025 $55.09
05 August 2024 $36.85 >10,000 >10,000 8,347.8 217.0 274.6 359.8 189.8
02 August 2024 $40.82 256.8 326.1 101.5 160.6 183.1 199.3
22 April 2024 $41.58 1,173.5 1,100.3 40.2 60.7 73.5 69.0
19 April 2024 $41.71 493.7 49.2 39.5 59.5 72.2 66.3
18 April 2024 $42.52 404.8 48.5 39.0 59.2 70.6 63.5
17 April 2024 $42.80 204.4 47.2 38.8 58.8 70.2 63.2
16 April 2024 $43.15 143.7 46.6 38.6 58.1 69.4 63.0
15 April 2024 $44.24 21.6 18.6 37.5 52.5 54.3
30 October 2023 $33.76 >10,000 >10,000 8,347.8 4,508.6 3,241.2 2,581.0 66.4
27 October 2023 $34.07 3,425.8 >10,000 4,912.7 2,095.8 2,664.0 2,230.9 65.8
26 October 2023 $34.43 1,847.1 >10,000 3,219.8 1,893.7 1,191.8 1,305.2 65.6
23 October 2023 $35.10 623.3 3,142.1 1,500.3 1,329.7 1,011.3 947.6 62.8
20 October 2023 $35.88 293.5 674.0 819.1 1,065.2 872.1 46.6 54.0
19 October 2023 $36.52 256.8 302.1 569.5 739.9 832.7 46.4 52.6
18 October 2023 $37.38 155.3 281.2 427.9 453.0 581.4 46.2 52.5
04 October 2023 $37.55 1,846.9 133.6 235.3 292.8 347.1 44.2 50.7
03 October 2023 $37.76 68.8 128.9 228.2 285.3 339.1 42.0
27 September 2023 $38.14 46.1 106.4 192.5 246.9 291.4 41.3
26 September 2023 $38.36 44.9 97.8 187.6 241.3 285.6 41.2
25 September 2023 $38.36 43.8 95.2 182.9 236.1 280.0 41.1
22 September 2023 $38.80 40.8 82.2 170.0 221.5 34.4 40.4
18 August 2023 $39.32 341.1 1,352.7 86.3 126.7 31.4 36.7
17 August 2023 $40.22 293.5 41.1 75.8 113.8 31.2 36.5
03 May 2023 $34.72 3,422.2 >10,000 569.5 300.6 403.3 89.3 42.0
28 December 2022 $29.43 341.3 1,352.7 2,686.5 1,720.9 2,930.9 120.7 76.6 43.0
27 December 2022 $29.66 293.5 916.8 1,959.2 1,442.6 2,664.0 119.7 76.4 42.9
22 December 2022 $30.59 155.4 386.1 651.3 877.7 1,761.8 108.1 73.7 41.8
20 December 2022 $31.70 124.7 246.4 406.9 781.4 87.7 105.8 34.3 37.9
19 December 2022 $32.02 103.9 231.9 387.7 739.9 82.6 104.4 34.2 37.9
09 November 2022 $32.51 >10,000 >10,000 >10,000 208.5 65.1 80.3 31.3 35.7
13 October 2022 $33.74 3,422.2 1,100.0 82.1 47.6 56.8 41.5 29.8
11 October 2022 $34.62 227.7 469.5 80.2 42.0 55.1 40.4 29.7
10 October 2022 $35.84 143.6 35.7 79.3 41.7 33.1 39.8 27.2
03 October 2022 $36.82 >10,000 33.3 27.6 40.1 31.9 21.2 26.7
23 September 2022 $37.09 405.0 30.4 26.5 38.5 31.1 20.9 26.3
22 September 2022 $38.45 14.4 30.2 25.5 23.9 17.1 20.3
12 May 2022 $35.10 >10,000 >10,000 8,347.8 300.6 303.7 28.4 24.0
11 May 2022 $36.63 >10,000 >10,000 976.9 212.7 23.3 17.6 22.4
10 May 2022 $38.72 >10,000 674.0 152.0 168.4 14.4 17.1
09 May 2022 $40.76 169.0 78.6 114.9 17.5 14.1 16.8
06 May 2022 $43.99 26.4 47.2 11.8 10.8 13.7
28 April 2022 $45.89 3,424.9 37.6 7.4 10.6 12.8
27 April 2022 $49.46 3.0 3.8 7.2 9.8
26 April 2022 $50.51 3.0 3.8 7.2 9.8
15 March 2022 $51.85 >10,000 >10,000 >10,000 >10,000
14 March 2022 $52.06 >10,000 >10,000 >10,000 >10,000
11 March 2022 $55.33 1,846.4 >10,000 3,932.9
08 March 2022 $56.22 >10,000 3,142.1 2,278.2
24 February 2022 $57.50 >10,000 >10,000
23 February 2022 $60.87 >10,000 >10,000
22 February 2022 $62.75 1,846.3
18 February 2022 $63.99 493.6
28 January 2022 $64.35 >10,000 >10,000
24 January 2022 $64.99 >10,000 7,636.4
21 January 2022 $71.49
20 January 2022 $75.61
19 January 2022 $75.66
18 January 2022 $76.91
14 January 2022 $77.53
13 January 2022 $79.84
10 January 2022 $80.10 >10,000
06 January 2022 $82.65
05 January 2022 $85.63
06 December 2021 $89.04 >10,000 >10,000
03 December 2021 $91.66 8,480.7
02 December 2021 $96.47
01 December 2021 $98.53
23 November 2021 $103.58
04 October 2021 $106.35 623.5 916.8
01 October 2021 $109.14 293.5 302.1
29 September 2021 $109.60 204.4 262.7
28 September 2021 $111.81 133.5 162.8
13 May 2021 $97.22 3,422.2 1,715.6 535.1 701.9
11 May 2021 $98.89 623.5 916.8 387.7 605.9
10 May 2021 $103.90 204.4 196.6 288.9
06 May 2021 $105.68 124.7 144.0 251.0

The data for Ark Innovation (exchange: ARCX symbol: ARKK) was last updated 29 Mar 2025 04:08. Data for this ETF is available from 04 Jan 2021 - 28 Mar 2025.