Vanguard Intermediate-Term Corporate Bond Index (VCIT)
VCIT 52 week highs (
arrow_drop_up
) and 52 week lows (
arrow_drop_down
) are displayed on the chart.
Scroll down for the results of backtesting purchasing VCIT at the 52 week lows. You may need to change the timeframe of the
chart to see the lows.
View 50 day lows for VCIT.
Jan 5 Jan 10 Jan 15 Jan 20 Jan 25 Jan 30 Feb 4 Feb 9 Feb 14 Feb 19 Feb 24 Mar 1 Mar 6 Mar 11 Mar 16 Mar 21 Mar 26 79 79.5 80 80.5 81 81.5 82 82.5 Jan Jun Nov Apr Sep Feb Jul Dec May Oct Mar
52 Week Lows - Profit Probability Projections
This table summarises how long it would take after buying the ETF at the 52 week lows to reach the specified percentage return. Note that past performance is not a guarantee of future performance.
The calculations exclude the exceptionally volatile month of March 2020. Calculations also exclude dividends and other distributions to shareholders.
Date
Days to Reach Profit Target
5%
7.5%
10%
20%
25%
30%
40%
50%
75%
100%
2023
32
54
68
2022
186
347
300
Avg. Days
109
200
184
CAGR
17.7%
14.1%
20.8%
Backtest Trading Summary
These tables summarise how profitable it would have been to have bought this ETF at each 52 week high or low. Hover over the icons to
see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
52 Week Low Date
Price
Performance (mouseover for details)
5%
7.5%
10%
20%
25%
30%
40%
50%
75%
100%
19 October 2023
$73.81
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
21 October 2022
$73.43
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
13 October 2022
$73.87
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
27 September 2022
$74.85
select_check_box
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
23 September 2022
$76.76
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
14 June 2022
$78.10
select_check_box
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
10 June 2022
$80.01
select_check_box
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
09 May 2022
$80.56
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
06 May 2022
$80.67
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
29 April 2022
$81.57
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
22 April 2022
$81.74
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
14 April 2022
$83.18
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
08 April 2022
$83.85
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
25 March 2022
$85.05
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
16 March 2022
$86.02
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
11 March 2022
$86.56
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
24 February 2022
$88.08
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
16 February 2022
$88.35
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
11 February 2022
$88.68
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
04 February 2022
$89.32
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
28 January 2022
$90.01
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
18 January 2022
$90.40
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
14 January 2022
$91.09
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
07 January 2022
$91.33
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
52 Week High Date
Price
Performance (mouseover for details)
5%
7.5%
10%
20%
25%
30%
40%
50%
75%
100%
24 September 2024
$83.99
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
20 September 2024
$83.96
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
13 September 2024
$83.96
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
06 September 2024
$83.53
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
26 August 2024
$83.28
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
23 August 2024
$83.15
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
14 August 2024
$82.55
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
05 August 2024
$82.53
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
02 August 2024
$82.34
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
disabled_by_default
Compound Annual Growth Rate (CAGR) Summary
Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
at the specific 52 week high or low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
dividends or other distributions this fund may distribute to fund holders.
Date
Price
Gains / CAGR
10%
20%
30%
40%
50%
75%
100%
19 October 2023
$73.81
66.8
21 October 2022
$73.43
39.8
13 October 2022
$73.87
36.4
27 September 2022
$74.85
5.2
23 September 2022
$76.76
14 June 2022
$78.10
10 June 2022
$80.01
09 May 2022
$80.56
06 May 2022
$80.67
29 April 2022
$81.57
22 April 2022
$81.74
14 April 2022
$83.18
08 April 2022
$83.85
25 March 2022
$85.05
16 March 2022
$86.02
11 March 2022
$86.56
24 February 2022
$88.08
16 February 2022
$88.35
11 February 2022
$88.68
04 February 2022
$89.32
28 January 2022
$90.01
18 January 2022
$90.40
14 January 2022
$91.09
07 January 2022
$91.33
Date
Price
Gains / CAGR
10%
20%
30%
40%
50%
75%
100%
24 September 2024
$83.99
20 September 2024
$83.96
13 September 2024
$83.96
06 September 2024
$83.53
26 August 2024
$83.28
23 August 2024
$83.15
14 August 2024
$82.55
05 August 2024
$82.53
02 August 2024
$82.34
The data for Vanguard Intermediate-Term Corporate Bond Index (exchange: XNAS symbol: VCIT) was last updated 29 Mar 2025 05:03.
Data for this ETF is available from 04 Jan 2021 - 28 Mar 2025.