USCF Midstream Energy Income (UMI)
UMI 52 week highs (
arrow_drop_up
) and 52 week lows (
arrow_drop_down
) are displayed on the chart.
View 50 day lows for UMI.
52 Week Lows - Profit Probability Projections
No 52 week lows recorded for this ETF.
Backtest Trading Summary
These tables summarise how profitable it would have been to have bought this ETF at each 52 week high or low. Hover over the icons to
see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
No 52 week lows recorded for this ETF.
| 52 Week High Date |
Price |
Performance (mouseover for details) |
|
|
5% |
7.5% |
10% |
20% |
25% |
30% |
40% |
50% |
75% |
100% |
| 22 January 2025 |
$55.03
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 17 January 2025 |
$54.04
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 25 November 2024 |
$53.90
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 22 November 2024 |
$53.70
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 15 November 2024 |
$50.99
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 08 November 2024 |
$50.17
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 21 October 2024 |
$47.44
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 17 October 2024 |
$47.38
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 11 October 2024 |
$47.12
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 04 October 2024 |
$46.55
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 24 September 2024 |
$45.78
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 19 September 2024 |
$45.34
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 26 August 2024 |
$44.81
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 23 August 2024 |
$44.43
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 16 August 2024 |
$43.97
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 23 July 2024 |
$43.72
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 19 July 2024 |
$43.37
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 12 July 2024 |
$42.65
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 05 July 2024 |
$42.63
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 28 June 2024 |
$42.02
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 21 May 2024 |
$41.99
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 17 May 2024 |
$41.76
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 10 May 2024 |
$41.18
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 04 April 2024 |
$40.95
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 28 March 2024 |
$40.34
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 22 March 2024 |
$39.84
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 13 March 2024 |
$39.37
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 08 March 2024 |
$38.84
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 01 March 2024 |
$38.16
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 23 February 2024 |
$38.02
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 16 February 2024 |
$37.49
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 31 January 2024 |
$37.30
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 01 December 2023 |
$37.25
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 03 November 2023 |
$36.62
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 17 October 2023 |
$36.21
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 13 October 2023 |
$35.96
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 07 June 2022 |
$37.55
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 21 April 2022 |
$37.15
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 14 April 2022 |
$36.13
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 08 April 2022 |
$35.77
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 01 April 2022 |
$35.42
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 25 March 2022 |
$35.40
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 07 March 2022 |
$34.85
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 04 March 2022 |
$34.24
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 11 February 2022 |
$33.00
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 04 February 2022 |
$32.21
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
Compound Annual Growth Rate (CAGR) Summary
Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
at the specific 52 week high or low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
dividends or other distributions this fund may distribute to fund holders.
No 52 week lows recorded for this ETF.
| Date |
Price |
Gains / CAGR |
|
|
10% |
20% |
30% |
40% |
50% |
75% |
100% |
| 22 January 2025 |
$55.03
|
|
|
|
|
|
|
|
| 17 January 2025 |
$54.04
|
|
|
|
|
|
|
|
| 25 November 2024 |
$53.90
|
|
|
|
|
|
|
|
| 22 November 2024 |
$53.70
|
|
|
|
|
|
|
|
| 15 November 2024 |
$50.99
|
|
|
|
|
|
|
|
| 08 November 2024 |
$50.17
|
|
|
|
|
|
|
|
| 21 October 2024 |
$47.44
|
218.6
|
|
|
|
|
|
|
| 17 October 2024 |
$47.38
|
182.9
|
|
|
|
|
|
|
| 11 October 2024 |
$47.12
|
143.9
|
|
|
|
|
|
|
| 04 October 2024 |
$46.55
|
116.8
|
|
|
|
|
|
|
| 24 September 2024 |
$45.78
|
91.3
|
|
|
|
|
|
|
| 19 September 2024 |
$45.34
|
95.1
|
|
|
|
|
|
|
| 26 August 2024 |
$44.81
|
62.8
|
57.2
|
|
|
|
|
|
| 23 August 2024 |
$44.43
|
60.6
|
111.1
|
|
|
|
|
|
| 16 August 2024 |
$43.97
|
53.7
|
98.5
|
|
|
|
|
|
| 23 July 2024 |
$43.72
|
39.5
|
74.4
|
|
|
|
|
|
| 19 July 2024 |
$43.37
|
38.5
|
72.0
|
|
|
|
|
|
| 12 July 2024 |
$42.65
|
36.6
|
68.8
|
|
|
|
|
|
| 05 July 2024 |
$42.63
|
41.1
|
63.2
|
|
|
|
|
|
| 28 June 2024 |
$42.02
|
42.7
|
59.9
|
|
|
|
|
|
| 21 May 2024 |
$41.99
|
29.2
|
44.7
|
|
|
|
|
|
| 17 May 2024 |
$41.76
|
28.5
|
45.9
|
|
|
|
|
|
| 10 May 2024 |
$41.18
|
28.9
|
44.5
|
63.4
|
|
|
|
|
| 04 April 2024 |
$40.95
|
22.4
|
36.1
|
51.4
|
|
|
|
|
| 28 March 2024 |
$40.34
|
26.0
|
34.8
|
49.6
|
|
|
|
|
| 22 March 2024 |
$39.84
|
26.1
|
33.7
|
48.3
|
|
|
|
|
| 13 March 2024 |
$39.37
|
30.2
|
32.2
|
46.4
|
|
|
|
|
| 08 March 2024 |
$38.84
|
30.3
|
36.1
|
45.8
|
|
|
|
|
| 01 March 2024 |
$38.16
|
32.7
|
35.9
|
46.2
|
58.7
|
|
|
|
| 23 February 2024 |
$38.02
|
33.3
|
36.3
|
45.7
|
56.8
|
|
|
|
| 16 February 2024 |
$37.49
|
48.5
|
35.6
|
43.9
|
55.5
|
|
|
|
| 31 January 2024 |
$37.30
|
40.2
|
33.7
|
40.8
|
51.6
|
|
|
|
| 01 December 2023 |
$37.25
|
23.8
|
26.1
|
32.8
|
41.6
|
|
|
|
| 03 November 2023 |
$36.62
|
25.9
|
25.8
|
29.6
|
37.9
|
|
|
|
| 17 October 2023 |
$36.21
|
25.3
|
25.4
|
29.2
|
37.2
|
|
|
|
| 13 October 2023 |
$35.96
|
24.5
|
26.9
|
30.1
|
35.8
|
37.5
|
|
|
| 07 June 2022 |
$37.55
|
5.0
|
8.2
|
11.5
|
14.7
|
|
|
|
| 21 April 2022 |
$37.15
|
4.8
|
7.9
|
10.9
|
14.0
|
|
|
|
| 14 April 2022 |
$36.13
|
5.3
|
8.3
|
11.0
|
14.0
|
15.8
|
|
|
| 08 April 2022 |
$35.77
|
5.0
|
8.3
|
11.0
|
13.9
|
15.7
|
|
|
| 01 April 2022 |
$35.42
|
5.3
|
8.5
|
11.2
|
14.0
|
16.8
|
|
|
| 25 March 2022 |
$35.40
|
5.2
|
8.4
|
11.1
|
13.8
|
16.6
|
|
|
| 07 March 2022 |
$34.85
|
4.9
|
8.2
|
10.8
|
13.4
|
16.1
|
|
|
| 04 March 2022 |
$34.24
|
4.9
|
8.6
|
11.1
|
13.4
|
16.1
|
|
|
| 11 February 2022 |
$33.00
|
66.8
|
9.0
|
11.4
|
13.6
|
15.9
|
|
|
| 04 February 2022 |
$32.21
|
68.0
|
9.1
|
11.5
|
13.6
|
15.9
|
|
|
The data for USCF Midstream Energy Income (exchange: ARCX symbol: UMI) was last updated 29 Mar 2025 04:39.
Data for this ETF is available from 24 Mar 2021 - 28 Mar 2025.
