Bitwise Web3 (BWEB)
BWEB 52 week highs (
arrow_drop_up
) and 52 week lows (
arrow_drop_down
) are displayed on the chart.
View 50 day lows for BWEB.
52 Week Lows - Profit Probability Projections
No 52 week lows recorded for this ETF.
Backtest Trading Summary
These tables summarise how profitable it would have been to have bought this ETF at each 52 week high or low. Hover over the icons to
see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
No 52 week lows recorded for this ETF.
| 52 Week High Date |
Price |
Performance (mouseover for details) |
|
|
5% |
7.5% |
10% |
20% |
25% |
30% |
40% |
50% |
75% |
100% |
| 05 December 2024 |
$65.15
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 29 November 2024 |
$59.99
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 12 November 2024 |
$58.37
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
| 08 November 2024 |
$54.17
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 30 October 2024 |
$50.34
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 04 March 2024 |
$49.79
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 29 February 2024 |
$47.56
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 16 February 2024 |
$46.44
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 December 2023 |
$46.16
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
disabled_by_default
|
select_check_box
|
select_check_box
|
select_check_box
|
| 22 December 2023 |
$44.28
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 14 December 2023 |
$41.54
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 08 December 2023 |
$39.89
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 19 July 2023 |
$39.37
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 13 July 2023 |
$39.37
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 05 July 2023 |
$35.22
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 30 June 2023 |
$34.22
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 20 June 2023 |
$33.07
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 16 June 2023 |
$32.88
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 02 June 2023 |
$32.14
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 22 May 2023 |
$30.87
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 02 February 2023 |
$30.80
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
| 27 January 2023 |
$27.98
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
select_check_box
|
Compound Annual Growth Rate (CAGR) Summary
Compound Annual Growth Rate (CAGR) shows the annual percentage performance had the investment grown at the same rate over one year.
Cross reference the figures in the tables below with the backtesting results tables above to see how long it took to achieve profitability after buying this ETF
at the specific 52 week high or low. A red (empty) table cell shows that the specific profit point has not yet been achieved. Calculations exclude
dividends or other distributions this fund may distribute to fund holders.
No 52 week lows recorded for this ETF.
| Date |
Price |
Gains / CAGR |
|
|
10% |
20% |
30% |
40% |
50% |
75% |
100% |
| 05 December 2024 |
$65.15
|
|
|
|
|
|
|
|
| 29 November 2024 |
$59.99
|
|
|
|
|
|
|
|
| 12 November 2024 |
$58.37
|
|
|
|
|
|
|
|
| 08 November 2024 |
$54.17
|
281.4
|
|
|
|
|
|
|
| 30 October 2024 |
$50.34
|
1,711.6
|
569.7
|
|
|
|
|
|
| 04 March 2024 |
$49.79
|
14.8
|
27.4
|
|
|
|
|
|
| 29 February 2024 |
$47.56
|
15.1
|
29.8
|
40.8
|
|
|
|
|
| 16 February 2024 |
$46.44
|
14.1
|
28.1
|
38.8
|
|
|
|
|
| 27 December 2023 |
$46.16
|
11.7
|
23.1
|
32.2
|
|
|
|
|
| 22 December 2023 |
$44.28
|
12.3
|
23.0
|
33.0
|
42.0
|
|
|
|
| 14 December 2023 |
$41.54
|
73.6
|
23.1
|
33.3
|
42.9
|
51.2
|
|
|
| 08 December 2023 |
$39.89
|
1,100.7
|
23.9
|
33.2
|
43.7
|
50.5
|
|
|
| 19 July 2023 |
$39.37
|
25.2
|
20.1
|
22.3
|
29.2
|
34.6
|
|
|
| 13 July 2023 |
$39.37
|
24.1
|
19.8
|
22.0
|
28.8
|
34.1
|
|
|
| 05 July 2023 |
$35.22
|
7,618.2
|
49.3
|
53.4
|
29.6
|
35.3
|
48.3
|
|
| 30 June 2023 |
$34.22
|
1,350.5
|
49.3
|
70.8
|
29.7
|
34.9
|
47.9
|
|
| 20 June 2023 |
$33.07
|
424.9
|
47.9
|
68.8
|
63.1
|
34.9
|
48.1
|
|
| 16 June 2023 |
$32.88
|
302.4
|
46.6
|
66.8
|
65.8
|
35.0
|
47.7
|
|
| 02 June 2023 |
$32.14
|
149.5
|
407.1
|
61.8
|
81.0
|
34.4
|
47.2
|
|
| 22 May 2023 |
$30.87
|
144.1
|
259.2
|
59.5
|
78.0
|
69.7
|
46.2
|
56.9
|
| 02 February 2023 |
$30.80
|
26.5
|
51.1
|
35.5
|
46.2
|
46.1
|
37.0
|
45.7
|
| 27 January 2023 |
$27.98
|
35.4
|
55.4
|
78.6
|
108.6
|
57.5
|
38.3
|
47.2
|
The data for Bitwise Web3 (exchange: ARCX symbol: BWEB) was last updated 29 Mar 2025 04:11.
Data for this ETF is available from 05 Oct 2022 - 28 Mar 2025.
